English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
62,620.01
Ανοιχτό
62952.00000000
Χαμηλό
62436.59000000
Υψηλό
63461.99000000
Vol
8,457
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
62,706.08
0.0016
101.58
62,706.00
0.0240
1,504.94
62,705.80
0.0001
6.27
62,705.30
0.0001
5.64
62,705.23
0.4312
27,035.36
62,704.96
0.0453
2,843.04
62,704.88
0.0395
2,477.47
62,704.70
0.1200
7,524.56
62,704.27
0.0003
20.69
62,704.00
0.0240
1,504.90
62,703.88
0.0001
7.52
62,703.69
0.0001
5.64
62,703.66
0.1656
10,383.73
62,702.98
0.0001
5.64
62,702.28
0.0002
11.29
62,702.27
0.2250
14,108.01
62,702.00
0.0240
1,504.85
62,701.77
0.0001
5.64
62,701.21
0.0016
99.69
62,701.07
0.0455
2,851.64
62,700.77
0.0749
4,695.03
62,700.75
0.0001
5.64
62,700.46
0.0010
62.70
62,700.00
0.3241
20,318.56
62,699.83
0.0001
5.64
62,699.52
0.0001
6.27
62,699.14
0.0395
2,477.24
62,698.00
0.0269
1,684.70
62,697.91
0.0001
7.52
62,697.90
0.0003
20.69
62,697.55
0.0001
7.52
62,697.42
0.1159
7,263.50
62,697.22
0.0001
5.64
62,696.47
0.0149
931.04
62,696.17
4.7893
300,267.63
62,696.16
1.9133
119,957.19
62,696.10
0.0002
11.29
62,696.00
0.0240
1,504.70
62,695.95
0.0003
18.81
62,695.34
1.4416
90,384.11
62,695.33
0.0001
5.64
62,695.31
0.0411
2,574.27
62,695.06
0.0025
156.74
62,694.60
0.0001
5.64
62,694.00
0.0240
1,504.66
62,693.99
0.0106
664.56
62,693.80
0.4312
27,030.43
62,693.69
0.0001
5.64
62,693.27
1.7172
107,655.63
62,693.24
0.0001
6.27
62,693.14
0.0002
9.40
62,693.01
0.0001
5.64
62,692.92
0.0001
5.02
62,692.00
0.0240
1,504.61
62,691.99
0.0016
99.68
62,691.53
0.0001
5.64
62,691.41
0.0001
5.64
62,691.26
0.0003
20.69
62,691.22
0.0001
7.52
62,691.18
0.6290
39,433.38
62,690.01
0.2250
14,105.25
62,690.00
0.0340
2,131.46
62,689.95
0.1368
8,577.24
62,689.92
0.0002
11.28
62,689.65
0.0001
5.64
62,689.47
1.9133
119,944.39
62,688.46
0.0001
5.64
62,688.32
0.0050
313.44
62,688.01
0.0001
5.64
62,688.00
0.0240
1,504.51
62,687.71
0.6498
40,733.85
62,686.96
0.0001
6.27
62,686.83
0.0001
5.64
62,686.74
2.2561
141,425.67
62,686.72
0.6708
42,048.37
62,686.16
0.0058
364.21
62,686.14
0.0001
5.64
62,686.01
0.0058
364.21
62,686.00
0.0240
1,504.46
62,685.99
0.4312
27,027.06
62,685.82
1.5807
99,088.10
62,685.70
0.0123
769.15
62,685.39
0.0001
5.64
62,685.19
1.4086
88,299.61
62,685.17
0.9592
60,127.62
62,684.89
0.0001
7.52
62,684.65
0.0003
20.69
62,684.30
0.0001
5.64
62,684.26
0.0006
35.73
62,684.00
0.0486
3,043.94
62,683.74
0.0002
11.28
62,683.55
0.0081
504.60
62,683.00
0.0081
504.60
62,682.69
0.0001
5.64
62,682.52
0.0090
566.65
62,682.45
2.8359
177,759.91
62,682.32
0.0001
5.64
62,682.07
0.2250
14,103.47
62,682.00
0.0240
1,504.37
62,681.95
1.9133
119,930.00
62,681.94
1.5143
94,916.75
62,680.95
0.0001
5.64
62,680.68
0.0001
6.27
62,680.66
0.0440
2,757.95
62,680.65
0.0001
5.64
62,680.61
0.0942
5,901.38
62,680.01
0.0025
156.70
62,680.00
0.0452
2,830.00
62,679.25
0.0001
5.64
62,679.20
0.6708
42,043.33
62,679.19
0.2818
17,661.74
62,678.62
0.0360
2,253.30
62,678.56
0.0001
7.52
62,678.27
0.0003
20.68
62,678.19
0.0395
2,476.42
62,678.00
0.0240
1,504.27
62,677.56
0.0002
11.28
62,677.49
0.0001
5.64
62,676.18
0.0001
5.64
62,676.13
0.4312
27,022.81
62,676.00
0.0240
1,504.22
62,675.91
4.7908
300,265.87
62,675.79
0.0001
5.64
62,675.55
0.0058
364.14
62,675.48
1.5810
99,087.43
62,675.47
2.7353
171,438.09
62,674.61
0.0001
5.64
62,674.55
0.0016
101.53
62,674.47
0.0001
5.64
62,674.43
1.9133
119,915.61
62,674.40
0.0001
6.27
62,674.36
0.0002
9.40
62,674.00
0.0240
1,504.18
62,673.96
0.0001
5.64
62,673.89
0.0150
940.11
62,673.75
0.0384
2,405.42
62,673.73
0.0140
877.43
62,673.45
0.0058
364.13
62,673.23
0.2250
14,101.48
62,673.22
0.0016
99.65
62,673.10
0.0121
757.72
62,672.48
0.0100
626.72
62,672.46
0.6483
40,630.56
62,672.23
0.0001
7.52
62,672.00
0.0240
1,504.13
62,671.99
0.0003
20.68
62,671.71
0.0001
5.64
62,671.68
0.6708
42,038.28
62,671.67
0.2004
12,556.27
62,671.38
0.0002
11.28
62,670.77
0.0100
626.71
62,670.76
0.0100
626.71
62,670.62
0.0200
1,253.41
62,670.03
0.0001
5.64
62,670.00
0.0341
2,136.42
62,669.99
0.0100
626.70
62,669.97
0.0100
626.70
62,669.13
0.0001
5.64
62,669.10
0.0173
1,082.30
62,669.03
0.0168
1,050.96
62,668.73
0.0395
2,476.04
62,668.58
0.0090
566.52
62,668.29
0.0001
5.64
62,668.12
0.0001
6.27
62,668.00
0.0240
1,504.03
62,666.96
0.0001
5.64
62,666.77
0.0115
719.41
62,666.71
0.0001
5.64
62,666.56
0.2250
14,099.98
62,666.45
1.9133
119,900.35
62,666.44
0.6601
41,364.86
62,666.39
0.0822
5,150.55
62,666.28
0.0001
7.52
62,666.27
0.0010
62.67
62,666.00
0.0240
1,503.98
62,665.90
0.0001
7.52
62,665.71
0.0003
20.68
62,665.20
0.0002
11.28
62,665.10
0.0150
939.98
62,665.09
0.0058
364.08
62,665.08
0.6709
42,039.50
62,665.00
0.0025
156.66
62,664.85
0.4312
27,017.95
62,664.75
0.0120
751.98
62,664.00
0.0240
1,503.94
62,663.99
0.0040
250.03
62,663.89
0.0001
5.64
62,663.45
1.5813
99,087.83
62,663.44
0.0016
99.63
62,663.09
0.0395
2,475.82
62,662.86
0.8315
52,101.03
62,662.49
0.0001
5.01
62,662.36
1.9133
119,892.52
62,662.11
0.0001
5.64
62,662.05
0.6708
42,031.82
62,662.00
0.0240
1,503.89
62,661.96
0.0001
5.64
62,661.85
0.0800
5,012.95
62,661.84
0.0001
6.27
62,661.05
0.4788
29,999.60
62,660.82
0.0001
5.64
62,660.74
0.0058
364.06
62,660.48
0.8834
55,354.27
62,660.00
0.0340
2,130.44
62,659.57
0.0001
7.52
62,659.45
0.6708
42,030.08
62,659.05
0.0001
5.64
62,659.02
0.0002
11.28
62,658.85
0.1580
9,902.60
62,658.47
0.0003
20.68
62,658.23
0.0150
939.87
62,658.18
1.9133
119,884.52
62,658.15
0.4312
27,015.06
62,658.00
0.0240
1,503.79
62,657.75
0.0001
5.64
62,657.47
0.0001
5.64
62,657.08
0.5751
36,031.58
62,656.99
0.3560
22,307.77
62,656.65
0.0007
45.11
62,656.60
1.5815
99,088.28
62,656.46
1.3500
84,583.71
62,656.02
0.6708
42,027.78
62,656.00
0.0240
1,503.74
62,655.93
0.0001
5.64
62,655.83
0.0001
5.64
62,655.57
0.0002
9.40
62,655.56
0.0001
6.27
62,655.10
0.0200
1,253.10
62,654.99
0.0011
68.92
62,654.84
0.0114
713.64
62,654.68
0.0001
5.64
62,654.63
0.0149
931.05
62,654.14
0.2250
14,097.18
62,654.00
0.0240
1,503.70
62,653.57
1.9133
119,875.70
62,653.56
0.8760
54,883.27
62,653.24
0.0001
7.52
62,653.11
0.0475
2,977.28
62,652.96
0.0001
5.64
62,652.84
0.0002
11.28
62,652.29
0.6708
42,025.28
62,652.20
0.0001
6.89
62,652.08
0.5374
33,670.48
62,652.03
0.1373
8,603.38
62,652.00
0.0287
1,798.11
62,651.94
0.0003
20.68
62,651.61
0.0001
5.64
62,651.57
0.5751
36,031.54
62,651.38
0.0042
265.02
62,651.27
0.0001
5.64
62,650.24
0.0395
2,475.31
62,650.15
0.5751
36,031.98
62,650.14
0.6206
38,883.18
62,650.13
0.0161
1,009.29
62,650.00
0.3675
23,022.62
62,649.75
0.0001
5.64
62,649.71
0.4312
27,011.42
62,649.70
2.5841
161,891.84
62,649.67
1.5818
99,101.75
62,649.55
0.0001
5.64
62,649.44
0.0150
939.74
62,649.28
0.0001
6.26
62,649.13
1.0080
63,152.20
62,649.09
0.0120
751.79
62,648.63
0.0002
14.41
62,648.54
0.0001
5.64
62,648.03
0.0058
363.99
62,648.00
0.0240
1,503.55
62,647.99
0.0040
249.34
62,647.82
0.0001
5.64
62,647.73
0.0043
271.26
62,647.39
0.0008
49.49
62,647.24
0.0150
939.71
62,647.20
0.0140
877.06
62,647.14
0.0180
1,127.65
62,646.91
0.0001
7.52
62,646.87
0.6708
42,021.64
62,646.68
0.0001
5.64
62,646.66
1.1126
69,701.93
62,646.58
0.0120
751.76
62,646.41
0.0311
1,945.80
62,646.36
0.5752
36,031.68
62,646.14
0.0040
250.58
62,646.00
0.0240
1,503.50
62,645.96
0.9993
62,603.99
62,645.95
0.0112
699.76
62,645.94
1.9133
119,861.10
62,645.85
0.3386
21,211.26
62,645.83
0.0001
5.64
62,645.53
0.0001
7.52
62,645.47
0.0001
5.64
62,645.27
0.0003
20.67
62,645.11
0.0019
121.53
62,645.09
0.5478
34,319.49
62,644.72
0.0096
603.90
62,644.61
0.2250
14,095.04
62,644.53
0.0063
395.29
62,644.19
0.6708
42,019.84
62,644.18
1.6254
101,821.22
62,644.12
0.0006
36.96
62,644.11
0.0100
626.44
62,644.05
0.0100
626.44
62,644.00
0.0240
1,503.46
62,643.83
0.0001
5.64
62,643.57
0.0001
5.64
62,643.55
0.0001
5.64
62,643.38
0.0100
626.43
62,643.00
0.0041
256.84
62,642.40
0.0001
5.64
62,642.21
0.0100
626.42
62,642.13
0.0001
5.64
62,642.05
1.9133
119,853.66
62,642.00
0.0240
1,503.41
62,641.60
0.5752
36,031.45
62,641.57
0.0080
499.88
62,641.54
0.0100
626.42
62,641.43
0.0040
250.57
62,641.11
0.6708
42,017.78
62,641.09
0.4312
27,007.71
62,640.99
1.2069
75,600.16
62,640.98
1.4530
91,018.60
62,640.69
0.0091
566.90
62,640.58
0.0001
7.52
62,640.48
0.0002
11.28
62,640.42
0.0001
5.64
62,640.01
0.0395
2,474.91
62,640.00
0.0341
2,135.40
62,639.86
0.0040
250.56
62,639.83
0.0001
5.64
62,639.53
0.0032
199.82
62,639.33
0.0001
5.64
62,638.85
0.0010
62.64
62,638.80
0.0003
20.67
62,638.45
0.0096
603.21
62,638.29
0.0040
250.55
62,638.00
0.0240
1,503.31
62,637.94
0.0001
5.64
62,637.85
0.6708
42,015.59
62,637.83
1.9133
119,845.59
62,637.82
0.8102
50,751.04
62,637.39
0.0001
5.64
62,637.29
0.0001
5.64
62,636.93
0.0160
1,000.94
62,636.79
0.0002
9.40
62,636.72
0.0041
256.81
62,636.70
0.0040
250.55
62,636.54
0.0002
14.41
62,636.40
0.2250
14,093.19
62,636.26
0.0001
5.64
62,636.02
0.0058
363.92
62,636.00
0.0240
1,503.26
62,635.99
0.0003
20.04
62,635.82
0.0001
5.64
62,635.34
0.3036
19,015.46
62,635.32
0.0058
363.91
62,635.21
0.0001
5.01
62,635.15
0.0040
250.54
62,635.14
0.0025
156.59
62,634.84
0.1719
10,763.80
62,634.65
0.0001
7.52
62,634.32
0.6708
42,013.22
62,634.30
0.0002
11.27
62,634.25
0.0001
7.52
62,634.24
0.0042
262.44
62,634.21
0.0001
5.64
62,634.15
0.0001
5.64
62,634.12
0.0003
20.04
62,634.00
0.0240
1,503.22
62,633.98
1.9133
119,838.22
62,633.97
0.4312
27,004.64
62,633.96
0.7992
50,055.18
62,633.72
0.0058
364.53
62,633.58
0.0040
250.53
62,633.28
0.0857
5,366.42
62,633.20
0.0001
5.64
62,632.63
0.0001
5.64
62,632.52
0.0002
14.41
62,632.45
0.0287
1,796.30
62,632.38
0.0004
25.68
62,632.35
0.0003
20.67
62,632.25
0.0003
20.04
62,632.18
0.0098
613.80
62,632.01
0.0040
250.53
62,632.00
0.0240
1,503.17
62,631.94
0.0001
5.64
62,631.71
0.0853
5,342.48
62,631.57
0.0927
5,804.07
62,631.39
0.8966
56,155.30
62,631.37
0.5994
37,539.36
62,631.30
0.0088
548.65
62,631.24
0.0040
250.52
62,631.21
0.0001
5.64
62,631.02
0.0001
5.64
62,630.88
0.0001
5.64
62,630.53
0.0033
205.43
62,630.44
0.0041
256.78
62,630.38
0.0003
20.04
62,630.32
0.6708
42,010.54
62,630.31
0.1413
8,850.29
62,630.13
0.0001
5.64
62,630.00
0.0340
2,129.42
62,629.62
0.0086
539.87
62,629.59
0.1200
7,515.55
62,629.34
0.2250
14,091.60
62,629.32
0.0287
1,796.21
62,629.15
0.0395
2,474.48
62,628.93
0.0330
2,066.75
62,628.89
0.0290
1,816.24
62,628.87
0.0040
250.52
62,628.78
0.0016
99.58
62,628.70
0.3315
20,758.28
62,628.62
0.0150
939.43
62,628.51
0.0003
20.04
62,628.40
0.0200
1,252.57
62,628.36
0.0097
607.50
62,628.27
0.0240
1,503.08
62,628.12
0.0002
11.27
62,628.00
0.0240
1,503.07
62,627.92
0.0001
7.52
62,627.89
0.0001
5.64
62,627.83
0.0001
5.64
62,627.66
0.0089
554.25
62,627.64
0.0100
626.28
62,627.63
0.0001
5.64
62,627.59
0.6708
42,008.71
62,627.58
1.9133
119,825.98
62,627.55
0.4312
27,001.87
62,627.30
0.0040
250.51
62,627.24
0.0001
5.64
62,627.06
0.0001
5.64
62,626.74
0.0091
566.77
62,626.63
0.0003
20.04
62,626.31
0.0100
626.89
62,626.19
0.0430
2,693.55
62,626.07
0.0003
20.67
62,626.00
0.0240
1,503.02
62,625.98
1.1655
72,989.95
62,625.87
0.0016
98.32
62,625.80
0.0200
1,252.52
62,625.76
0.0200
1,252.52
62,625.73
0.0040
250.50
62,625.61
0.0001
5.64
62,625.46
0.0019
118.99
62,625.40
0.0040
250.50
62,625.21
0.0086
536.70
62,625.17
0.0100
626.25
62,625.14
0.0100
626.25
62,625.13
0.0001
5.64
62,625.03
0.0001
5.64
62,624.83
0.6708
42,006.86
62,624.82
0.0032
201.03
62,624.76
0.0003
20.04
62,624.75
0.0080
500.37
62,624.26
0.0001
5.64
62,624.16
0.0041
256.76
62,624.00
0.0240
1,502.98
62,623.99
0.0001
5.64
62,623.89
0.0300
1,878.72
62,623.60
0.0089
559.23
62,623.26
0.0058
364.47
62,623.07
0.1385
8,671.42
62,623.06
0.2604
16,307.67
62,623.05
0.0430
2,693.42
62,623.01
0.0096
599.93
62,622.94
0.0001
5.64
62,622.88
0.0003
20.04
62,622.69
0.0008
50.10
62,622.63
0.0001
5.64
62,622.61
0.0058
364.46
62,622.59
0.0040
250.49
62,622.11
0.0160
999.45
62,622.10
0.0001
5.64
62,622.01
0.0033
203.52
62,622.00
0.0240
1,502.93
62,621.99
0.0030
185.36
62,621.94
0.0002
11.27
62,621.89
0.0001
5.01
62,621.87
0.0001
5.01
62,621.02
0.0040
250.48
62,621.01
0.0003
20.04
62,620.92
0.0001
5.64
62,620.66
0.0001
5.64
62,620.59
0.0001
5.01
62,620.31
0.0058
363.82
62,620.15
0.0003
18.79
62,620.03
0.0537
3,363.32
62,620.02
0.0002
11.27
62,620.01
0.0068
425.19
62,620.00
0.0370
2,316.31
62,619.99
0.0326
2,039.53
62,619.98
0.0002
11.27
62,619.62
0.0002
14.40
62,619.58
0.0001
5.01
62,619.41
0.0001
5.64
62,619.34
0.0001
5.01
62,619.13
0.0003
20.04
62,618.85
0.0001
5.64
62,618.02
0.0002
10.02
62,618.01
0.0008
49.47
62,618.00
2.8140
176,203.92
62,620.01
62,617.99
3.2433
203,091.43
62,617.98
0.0008
49.47
62,617.97
0.0289
1,807.15
62,617.96
0.0413
2,583.62
62,616.78
0.0002
11.27
62,616.77
0.0530
3,316.81
62,616.28
0.0001
5.64
62,615.84
0.0001
5.01
62,615.36
0.0001
5.01
62,614.74
0.0040
250.46
62,614.41
0.0003
20.66
62,614.40
0.0001
5.01
62,614.00
0.0445
2,786.32
62,613.99
0.0405
2,536.49
62,613.63
0.0530
3,316.64
62,613.23
0.0088
552.25
62,613.17
0.0040
250.45
62,612.79
0.0403
2,520.79
62,612.66
0.0144
899.74
62,612.00
0.0108
676.84
62,611.99
0.0420
2,629.08
62,611.97
0.0010
60.73
62,611.95
0.0001
5.01
62,611.86
0.0096
601.70
62,611.74
0.3429
21,467.69
62,611.73
0.0002
11.27
62,611.72
0.2252
14,097.65
62,611.60
0.0041
256.71
62,611.33
0.0090
561.00
62,610.67
0.0120
751.33
62,610.64
0.0130
813.94
62,610.50
0.0352
2,203.26
62,610.41
0.0005
30.05
62,610.26
0.0100
626.10
62,610.17
0.0001
5.63
62,610.03
0.0040
250.44
62,610.00
0.0110
688.71
62,609.99
0.0002
15.03
62,609.60
0.0001
5.01
62,609.58
0.0001
5.63
62,609.57
0.0087
546.58
62,609.52
0.6708
41,996.59
62,609.43
0.0220
1,377.41
62,609.41
0.0008
50.09
62,609.40
0.0120
751.31
62,609.39
0.0110
688.70
62,609.37
0.1784
11,168.89
62,609.36
0.1400
8,765.31
62,608.66
0.0001
5.63
62,608.46
0.0052
328.07
62,608.13
0.2028
12,696.93
62,608.12
0.0098
611.68
62,608.00
0.0190
1,189.55
62,607.55
0.0100
626.08
62,607.38
0.0003
20.66
62,607.37
0.0352
2,203.78
62,606.93
0.0200
1,252.14
62,606.89
0.0040
250.43
62,606.87
0.0001
7.51
62,606.83
0.0067
416.96
62,606.58
0.0100
626.07
62,606.55
0.0090
563.46
62,606.49
0.0001
5.63
62,606.30
0.0200
1,252.13
62,606.27
0.0200
1,252.13
62,606.17
0.0001
5.63
62,606.07
0.5917
37,044.64
62,606.05
1.0751
67,306.51
62,606.04
3.0152
188,771.61
62,606.00
0.0240
1,502.54
62,605.98
0.0014
87.02
62,605.65
0.0853
5,342.77
62,605.59
0.0001
5.63
62,605.44
0.0395
2,473.54
62,605.32
0.0041
256.68
62,604.55
0.0047
296.12
62,604.54
0.0002
14.40
62,604.53
0.0098
611.65
62,604.17
0.0001
5.63
62,604.08
0.0857
5,366.42
62,604.06
0.0927
5,800.89
62,604.00
0.0240
1,502.50
62,603.87
0.0040
250.42
62,603.75
0.0041
256.05
62,603.53
0.0016
101.42
62,603.40
0.0002
11.27
62,603.24
0.0929
5,815.21
62,602.84
0.0001
5.63
62,602.52
0.0001
5.63
62,602.34
0.0045
281.71
62,602.18
0.0040
250.41
62,602.17
0.0001
5.63
62,602.04
0.0019
121.45
62,602.03
0.8839
55,330.80
62,602.02
2.5841
161,768.63
62,602.00
0.0240
1,502.45
62,601.99
0.0036
227.87
62,600.84
0.0003
20.66
62,600.65
0.0100
627.88
62,600.62
0.0001
7.51
62,600.61
0.0040
250.40
62,600.56
0.2250
14,085.13
62,600.31
0.0001
5.63
62,600.00
0.0340
2,128.40
62,599.71
0.0001
5.63
62,599.47
0.0001
5.63
62,599.46
0.0001
5.63
62,599.20
0.0002
9.39
62,599.04
0.0041
256.66
62,599.01
0.0001
5.63
62,598.88
0.3918
24,524.36
62,598.87
0.5756
36,031.91
62,598.86
0.0091
566.52
62,598.48
0.6708
41,989.18
62,598.46
0.4312
26,989.33
62,598.00
0.0242
1,516.75
62,597.63
0.0017
107.67
62,597.62
0.0176
1,099.84
62,597.60
0.0040
250.39
62,597.47
0.0040
250.39
62,597.30
0.0001
5.63
62,597.22
0.0002
11.27
62,596.98
0.0096
599.05
62,596.86
0.0004
26.92
62,596.58
0.0001
5.63
62,596.44
0.0220
1,377.12
62,596.40
0.0250
1,564.91
62,596.39
0.0001
5.63
62,596.00
0.0240
1,502.30
62,595.93
1.1367
71,150.29
62,595.92
2.5841
161,752.86
62,595.91
0.0006
36.93
62,595.90
0.0040
250.38
62,595.34
0.5850
36,616.40
62,595.22
0.5756
36,031.69
62,594.89
0.0001
7.51
62,594.56
0.0110
688.54
62,594.41
0.0003
20.66
62,594.37
0.0001
7.51
62,594.33
0.0020
125.19
62,594.18
0.0001
5.63
62,594.13
0.0001
5.63
62,594.00
0.0240
1,502.26
62,593.93
0.0200
1,251.88
62,593.74
0.0009
56.33
62,593.72
0.2250
14,083.59
62,593.58
0.0100
625.94
62,593.52
0.0395
2,473.07
62,593.44
1.1738
73,470.93
62,593.32
0.0001
5.63
62,593.31
0.0200
1,251.87
62,593.27
0.0200
1,251.87
62,593.21
0.0016
99.52
62,592.76
0.0041
256.63
62,592.75
0.6708
41,985.34
62,592.56
0.0010
62.59
62,592.36
0.0034
215.32
62,592.18
0.0001
5.63
62,592.16
0.4312
26,986.61
62,592.00
0.0240
1,502.21
62,591.88
0.0058
364.28
62,591.45
1.9133
119,756.85
62,591.25
0.5757
36,031.90
62,591.19
0.0040
250.36
62,591.04
0.0002
11.27
62,590.31
0.0001
5.63
62,590.25
0.0001
5.63
62,590.23
0.0002
14.40
62,590.06
1.0015
62,686.45
62,590.05
0.6708
41,983.53
62,590.01
0.0090
563.31
62,590.00
0.0375
2,344.62
62,589.92
0.0024
149.59
62,589.80
0.0001
5.63
62,589.57
0.0001
6.88
62,589.56
0.4793
29,999.80
62,589.27
1.5831
99,087.58
62,589.00
0.0800
5,007.12
62,588.88
0.0288
1,799.43
62,588.58
0.0002
10.01
62,588.35
0.0001
5.63
62,588.23
0.0022
135.82
62,588.13
0.0001
5.63
62,588.12
0.0001
7.51
62,588.07
0.0008
47.57
62,588.00
0.1833
11,474.88
62,587.98
0.0026
159.60
62,587.95
0.0001
5.63
62,587.84
0.0003
20.65
62,587.78
0.7457
46,674.21
62,587.62
0.0001
7.51
62,587.57
0.0080
499.45
62,587.47
1.9170
119,978.30
62,587.46
2.5841
161,731.00
62,587.45
0.7000
43,811.22
62,587.42
0.0005
28.79
62,587.37
0.0001
6.26
62,587.30
0.0395
2,472.82
62,587.18
0.0001
5.63
62,587.02
0.0009
55.70
62,586.95
0.0003
16.27
62,586.92
0.0004
26.29
62,586.91
1.1124
69,621.68
62,586.64
0.0008
49.44
62,586.56
0.0014
85.74
62,586.48
0.0001
6.26
62,586.42
0.0001
5.63
62,586.00
0.0340
2,127.92
62,585.98
0.0002
9.39
62,585.83
0.0024
152.71
62,585.71
0.0004
21.90
62,585.24
0.0001
5.01
62,585.18
0.0002
12.52
62,585.11
0.0001
6.26
62,584.91
0.0091
567.02
62,584.86
0.0002
11.27
62,584.82
0.0001
5.63
62,584.67
0.0001
5.63
62,584.52
0.0003
15.65
62,584.48
0.0058
364.24
62,584.22
2.2745
142,348.43
62,584.21
0.5484
34,319.93
62,584.12
0.0001
5.63
62,584.08
0.2250
14,081.42
62,584.05
0.0001
5.63
62,584.04
0.0042
262.23
62,584.00
0.0240
1,502.02
62,583.93
0.0006
39.43
62,583.85
0.0022
135.81
62,583.78
0.0316
1,976.40
62,583.63
0.0005
33.17
62,583.60
0.0001
6.26
62,583.57
0.5757
36,031.86
62,583.51
1.9133
119,741.66
62,583.49
0.4312
26,982.87
62,583.44
0.0002
10.64
62,583.33
0.0013
81.98
62,582.97
1.5833
99,087.62
62,582.81
0.0001
5.63
62,582.23
0.0003
19.40
62,582.00
0.0240
1,501.97
62,581.87
0.0001
7.51
62,581.77
0.0001
5.63
62,581.71
0.0003
15.65
62,581.57
0.0002
9.39
62,581.42
0.0058
364.22
62,581.41
0.0001
5.63
62,581.20
0.0002
15.02
62,581.05
0.0001
5.63
62,581.03
0.6708
41,977.48
62,581.00
0.0500
3,129.05
62,580.85
0.0001
5.63
62,580.72
0.0001
5.63
62,580.64
0.0011
65.71
62,580.52
0.0777
4,859.38
62,580.42
0.0002
9.39
62,580.36
0.0002
11.89
62,580.20
0.0001
6.26
62,580.18
0.0005
28.16
62,580.13
0.0010
62.58
62,580.00
0.0389
2,436.24
62,579.87
0.0001
6.88
62,579.76
0.0002
10.01
62,579.74
0.0020
123.28
62,579.68
0.0001
5.63
62,579.58
0.9539
59,695.91
62,579.55
0.0246
1,536.95
62,579.36
0.0050
312.90
62,578.87
0.0001
5.63
62,578.84
0.0001
6.88
62,578.68
0.0002
11.26
62,578.50
0.6708
41,975.78
62,578.22
1.9133
119,731.53
62,578.20
0.0001
5.63
62,578.00
0.0240
1,501.87
62,577.83
0.0003
18.15
62,577.82
0.0002
9.39
62,577.80
0.2250
14,080.01
62,577.78
0.0058
363.58
62,577.69
0.0005
30.04
62,577.13
0.0150
938.66
62,577.11
0.0160
1,001.23
62,577.09
0.0009
55.69
62,577.06
0.0003
16.90
62,577.00
0.0002
10.01
62,576.75
0.1339
8,377.15
62,576.56
1.1144
69,737.82
62,576.55
0.0001
5.63
62,576.54
0.0001
5.63
62,576.50
0.0120
750.92
62,576.49
0.8808
55,115.50
62,576.48
1.5835
99,087.98
62,576.47
0.0006
37.55
62,576.33
0.0004
24.40
62,576.32
0.0115
718.38
62,576.05
0.0053
334.16
62,576.00
0.0240
1,501.82
62,575.79
0.1422
8,900.78
62,575.75
0.0075
469.32
62,575.62
0.0001
7.51
62,575.59
0.0001
5.63
62,575.48
0.0002
14.39
62,575.28
0.4312
26,979.33
62,575.11
0.0002
11.26
62,575.04
0.0120
750.90
62,575.03
0.0150
938.63
62,575.00
0.0006
35.04
62,574.95
0.0025
156.44
62,574.92
0.0001
5.63
62,574.85
0.0001
6.26
62,574.75
0.0002
14.39
62,574.60
0.0002
10.01
62,574.58
0.1001
6,263.09
62,574.45
0.6970
43,616.27
62,574.44
0.6708
41,973.06
62,574.37
0.5555
34,762.57
62,574.00
0.0340
2,127.52
62,573.94
0.0001
6.26
62,573.92
0.0001
6.26
62,573.88
0.0004
24.40
62,573.67
0.0100
625.74
62,573.58
0.0132
827.22
62,573.38
0.0100
625.73
62,573.37
0.0100
625.73
62,573.36
0.0100
625.73
62,573.18
0.0058
364.18
62,573.17
0.0110
688.30
62,573.08
0.0006
36.29
62,572.97
0.0009
56.94
62,572.72
0.0028
174.58
62,572.58
0.0001
5.63
62,572.54
0.0100
625.73
62,572.50
0.0002
11.26
62,572.32
0.0001
5.63
62,572.31
0.5862
36,682.39
62,572.29
0.0001
6.26
62,572.03
0.0083
521.85
62,572.00
0.0240
1,501.73
62,571.96
0.0002
13.77
62,571.95
0.3605
22,559.07
62,571.89
0.0100
625.72
62,571.86
0.0001
5.63
62,571.77
0.0058
364.17
62,571.53
0.6708
41,971.11
62,571.52
0.2250
14,078.59
62,571.42
0.0025
156.43
62,571.38
0.0001
7.51
62,571.36
1.2685
79,369.89
62,570.97
0.0149
931.06
62,570.70
1.9133
119,717.15
62,570.38
0.0042
265.30
62,570.36
0.0457
2,859.47
62,570.31
0.0001
8.76
62,570.13
0.0005
33.79
62,570.08
0.0016
99.49
62,570.07
0.0019
119.51
62,570.00
0.6259
39,162.56
62,569.96
0.0002
12.51
62,569.93
1.5836
99,087.62
62,569.81
0.0003
18.15
62,569.54
0.0009
58.19
62,569.47
0.0043
269.67
62,569.45
0.0001
5.63
62,569.43
0.0006
38.17
62,569.41
0.0001
5.63
62,569.37
0.0001
7.51
62,569.22
0.0161
1,007.99
62,568.81
0.0003
20.65
62,568.79
0.0001
5.63
62,568.61
0.0002
10.01
62,568.54
0.0010
61.32
62,568.38
0.0083
521.82
62,568.24
0.0014
85.72
62,568.00
0.0240
1,501.63
62,567.98
0.0008
51.93
62,567.89
0.0064
399.81
62,567.78
0.0024
147.66
62,567.75
0.5325
33,315.45
62,567.74
1.2083
75,600.60
62,567.64
0.0001
6.26
62,567.45
0.0001
6.88
62,567.43
0.0006
36.29
62,567.36
0.6708
41,968.31
62,567.29
0.7000
43,798.98
62,567.10
0.0063
392.92
62,566.78
0.0008
48.18
62,566.68
0.0002
10.64
62,566.66
0.0010
64.44
62,566.40
0.1422
8,899.44
62,566.32
0.0003
16.89
62,566.01
0.0007
42.54
62,566.00
0.0540
3,378.56
62,565.72
0.0001
5.63
62,565.45
0.0001
5.63
62,565.36
0.0161
1,007.93
62,565.25
0.0002
10.64
62,565.24
0.2250
14,077.18
62,565.21
0.0273
1,709.91
62,565.10
0.0296
1,854.43
62,564.84
0.0009
57.56
62,564.70
0.0005
33.78
62,564.44
0.0001
8.13
62,564.10
0.0001
6.26
62,564.01
1.3055
81,677.32
62,564.00
0.0240
1,501.54
62,563.99
0.0001
5.63
62,563.75
1.9133
119,703.85
62,563.73
0.0316
1,976.39
62,563.69
0.9592
60,011.09
62,563.63
0.0006
36.29
62,563.23
0.0001
5.63
62,563.12
0.0001
7.51
62,562.97
0.0002
9.38
62,562.16
0.0003
20.65
62,562.01
0.0403
2,518.75
62,562.00
0.0240
1,501.49
62,561.98
0.0006
35.03
62,561.63
0.0002
9.38
62,561.47
0.0140
875.86
62,561.45
0.0130
813.30
62,561.36
0.0001
6.26
62,561.28
0.0116
726.34
62,561.15
0.0001
5.63
62,561.03
0.0002
9.38
62,560.86
0.0001
5.63
62,560.85
0.0016
99.47
62,560.53
0.0023
141.39
62,560.51
0.0058
364.10
62,560.43
0.0195
1,219.30
62,560.14
0.0002
11.26
62,560.00
0.0407
2,546.19
62,559.99
0.0395
2,472.37
62,559.84
0.6708
41,963.26
62,559.59
0.0001
5.63
62,559.44
0.0002
15.01
62,559.28
0.0001
5.63
62,559.07
0.0018
114.48
62,559.06
0.0058
364.09
62,558.96
0.2250
14,075.77
62,558.82
0.0001
6.88
62,558.50
0.0040
248.98
62,558.49
0.0161
1,007.82
62,558.15
0.0011
70.69
62,558.00
0.0240
1,501.39
62,557.82
0.0001
5.63
62,557.70
0.0001
5.63
62,557.66
0.7525
47,071.51
62,557.65
0.4312
26,971.73
62,557.51
0.0002
9.38
62,557.46
0.0058
364.08
62,557.40
0.0011
67.56
62,557.36
0.0003
15.64
62,557.30
0.0001
5.63
62,557.14
0.0164
1,025.94
62,557.05
0.0001
5.63
62,557.02
0.0091
566.77
62,557.01
0.1422
8,898.11
62,556.87
0.0001
7.51
62,556.68
0.0010
62.56
62,556.23
1.9133
119,689.46
62,556.00
0.0247
1,545.76
62,555.85
0.0003
20.64
62,555.57
0.0003
18.77
62,555.50
0.0008
51.30
62,555.43
0.0080
499.82
62,555.41
0.0001
5.63
62,555.27
0.0028
173.90
62,555.22
0.0053
330.92
62,555.08
0.0001
6.26
62,555.00
0.1035
6,476.94
62,554.72
0.0008
49.42
62,554.47
0.0001
5.63
62,554.40
0.0002
10.01
62,554.25
0.0001
6.88
62,554.00
0.0240
1,501.30
62,553.96
0.0002
11.26
62,553.93
1.0058
62,915.49
62,553.89
0.0002
15.01
62,553.87
0.0172
1,076.55
62,553.68
0.0001
5.63
62,553.56
0.0016
99.46
62,553.50
0.0009
55.67
62,553.46
0.0001
5.63
62,553.06
0.0002
12.51
62,552.99
0.0005
28.15
62,552.94
0.0003
17.51
62,552.87
0.0001
8.76
62,552.68
0.2250
14,074.35
62,552.67
0.0002
12.51
62,552.40
0.0001
6.26
62,552.32
0.6708
41,958.22
62,552.30
1.9133
119,681.94
62,552.03
0.0004
24.40
62,552.00
0.0240
1,501.25
62,551.80
0.0020
126.35
62,551.78
0.0020
125.10
62,551.61
0.0007
41.28
62,551.53
0.0001
6.26
62,551.47
0.0001
5.00
62,551.32
0.0001
6.26
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
62,612.8000
0.0091
16:52:40
62,612.8000
0.0045
16:52:40
62,612.8000
0.0013
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0002
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8000
0.0001
16:52:40
62,612.8100
0.0001
16:52:40
62,612.8100
0.0001
16:52:40
62,612.8100
0.0001
16:52:40
62,612.8100
0.0002
16:52:40
62,612.8200
0.0002
16:52:40
62,613.1400
0.0001
16:52:40
62,613.2500
0.0003
16:52:40
62,613.4900
0.0003
16:52:40
62,613.7700
0.0001
16:52:40
62,613.9900
0.0001
16:52:40
62,613.9900
0.0001
16:52:40
62,613.9900
0.0001
16:52:40
62,614.0000
0.0030
16:52:40
62,614.0000
0.0020
16:52:40
62,614.0000
0.0060
16:52:40
62,614.0000
0.0020
16:52:40
62,614.0000
0.0037
16:52:40
62,614.0000
0.0023
16:52:40
62,614.0000
0.0050
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0002
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0000
0.0001
16:52:40
62,614.0100
0.0001
16:52:40
62,614.0100
0.0002
16:52:40
62,614.0200
0.0002
16:52:40
62,615.3700
0.0003
16:52:40
62,615.3700
0.0001
16:52:40
62,615.3700
0.0001
16:52:40
62,615.3700
0.0001
16:52:40
62,615.3700
0.0001
16:52:40
62,615.3700
0.0001
16:52:40
62,615.3800
0.0001
16:52:40
62,615.6600
0.0001
16:52:40
62,615.6600
0.0001
16:52:40
62,615.7600
0.0001
16:52:40
62,615.7600
0.0001
16:52:40
62,615.8300
0.0001
16:52:40
62,615.8300
0.0001
16:52:40
62,615.8500
0.0001
16:52:40
62,615.8500
0.0001
16:52:40
62,615.9900
0.0001
16:52:40
62,615.9900
0.0001
16:52:40
62,615.9900
0.0001
16:52:40
62,616.0000
0.0080
16:52:40
62,616.0000
0.0050
16:52:40
62,616.0000
0.0060
16:52:40
62,616.0000
0.0010
16:52:40
62,616.0000
0.0040
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0000
0.0001
16:52:40
62,616.0100
0.0001
16:52:40
62,616.0100
0.0001
16:52:40
62,616.0100
0.0001
16:52:40
62,616.0100
0.0001
16:52:40
62,616.0100
0.0001
16:52:40
62,617.2500
0.0003
16:52:40
62,617.9900
0.0001
16:52:40
62,617.9900
0.0001
16:52:40
62,617.9900
0.0001
16:52:40
62,618.0000
0.0003
16:52:41
62,617.9900
0.0001
16:52:41
62,617.9900
0.0000
16:52:43
62,617.9900
0.0001
16:52:43
62,617.9900
0.0001
16:52:43
62,617.9900
0.0032
16:52:43
62,618.0000
0.0792
16:52:43
62,618.0000
0.0001
16:52:44