English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.93
Open
7.04800000
Low
6.75300000
High
7.06100000
Vol
1,282,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.94
3.9900
31.66
7.93
7.5600
59.97
7.93
1.1500
9.11
7.92
146.2700
1,158.90
7.92
0.7800
6.18
7.92
2.4100
19.09
7.92
0.6600
5.23
7.91
6.0300
47.72
7.91
2.0600
16.29
7.91
0.7200
5.69
7.91
29.9600
236.89
7.91
37.5700
297.03
7.91
1.0400
8.22
7.90
3.9300
31.06
7.90
166.6400
1,316.46
7.89
0.7800
6.15
7.89
15.2300
120.16
7.89
0.7400
5.84
7.89
4.4800
35.34
7.89
5.6300
44.40
7.88
0.7200
5.68
7.88
1.6600
13.08
7.88
4.8000
37.80
7.87
5.7200
45.03
7.87
1.5500
12.20
7.87
1.6600
13.06
7.86
14.9600
117.59
7.86
18.1200
142.33
7.85
6.4300
50.49
7.85
0.8200
6.44
7.85
2.1200
16.64
7.85
38.2000
299.87
7.85
49.0700
385.10
7.84
3.9300
30.82
7.84
5.6700
44.45
7.84
19.8200
155.37
7.83
1.8300
14.33
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
5.7000
44.62
7.82
0.6600
5.16
7.82
0.8200
6.41
7.82
27.0100
211.22
7.82
29.8400
233.29
7.81
102.8700
803.52
7.81
0.7300
5.70
7.81
4.9900
38.96
7.80
1.5500
12.09
7.80
579.2600
4,518.23
7.80
5.9700
46.54
7.79
6.0300
47.00
7.79
3.0700
23.92
7.79
177.5300
1,382.96
7.79
0.9000
7.01
7.79
2.8300
22.04
7.79
1.4500
11.29
7.79
66.9800
521.44
7.78
13.0800
101.76
7.78
12.7200
98.92
7.78
1.0000
7.78
7.78
1.1500
8.94
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
10.7200
83.29
7.77
0.8100
6.29
7.76
14.6800
113.96
7.76
11.0800
85.98
7.76
0.8000
6.21
7.75
1.0100
7.83
7.75
44.0800
341.62
7.75
21.5100
166.64
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
4.4600
34.52
7.74
271.5100
2,100.67
7.74
14.5900
112.85
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
17.4700
135.01
7.73
20.0000
154.54
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
7.2000
55.58
7.72
1.0400
8.03
7.72
1.7400
13.42
7.71
3.9300
30.32
7.71
1.4800
11.41
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
0.7200
5.55
7.70
203.5900
1,567.64
7.70
19.9200
153.36
7.70
0.8000
6.16
7.70
6.5600
50.49
7.69
1.3800
10.62
7.68
8.4600
65.01
7.68
46.9900
361.02
7.68
4.4800
34.42
7.68
0.8100
6.22
7.68
725.6500
5,570.82
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
2.7300
20.94
7.67
5.0800
38.95
7.66
5.9700
45.75
7.66
1.5500
11.88
7.66
17.9400
137.42
7.66
1.7400
13.32
7.66
1.9300
14.78
7.66
5.8000
44.40
7.65
14.5600
111.44
7.65
959.2600
7,341.22
7.65
3.9300
30.07
7.65
40.7800
311.97
7.65
1.4300
10.93
7.64
1.0000
7.64
7.64
17.9300
137.02
7.64
421.5200
3,220.41
7.64
2.3700
18.09
7.63
1.0100
7.71
7.63
0.8400
6.41
7.63
2.9000
22.12
7.63
1.1500
8.77
7.62
1.1700
8.92
7.62
8.2900
63.19
7.62
8.5700
65.30
7.62
6.6300
50.51
7.61
1.1200
8.52
7.61
2.9900
22.74
7.60
1.7700
13.46
7.60
328.5500
2,496.98
7.60
1.6600
12.61
7.60
3.9500
30.01
7.59
1.5500
11.77
7.59
6.7200
51.00
7.59
10.0000
75.89
7.58
0.9700
7.36
7.58
36.8200
279.17
7.58
25.6700
194.58
7.58
137.1200
1,039.10
7.58
16.6300
126.01
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
0.6700
5.07
7.57
77.3800
585.38
7.56
7.4200
56.11
7.56
0.8300
6.27
7.55
14.9500
112.89
7.55
627.7500
4,739.51
7.55
8.4300
63.60
7.54
0.6700
5.05
7.54
7.6600
57.76
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
4.5600
34.35
7.53
56.8600
428.16
7.53
37.7100
283.92
7.53
15.1100
113.72
7.52
56.3000
423.60
7.52
199.5100
1,500.71
7.52
174.3600
1,311.19
7.52
3.0000
22.55
7.51
1.0100
7.59
7.51
208.8800
1,568.69
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
3,117.9900
23,384.93
7.50
7.2600
54.44
7.50
0.7200
5.40
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
0.8300
6.21
7.49
46.5900
348.77
7.48
19.9900
149.59
7.48
0.9000
6.73
7.48
11.4700
85.81
7.48
97.9900
732.97
7.48
1.1300
8.45
7.48
5.1900
38.81
7.48
4.4800
33.50
7.48
1.1500
8.60
7.47
0.7200
5.38
7.47
170.8700
1,276.40
7.47
3.9300
29.35
7.47
1.1900
8.88
7.46
1.7500
13.06
7.46
69.0900
515.41
7.46
2.1000
15.66
7.46
2.8600
21.33
7.46
18.1200
135.08
7.45
3.0000
22.35
7.45
801.2000
5,968.94
7.45
6.0300
44.92
7.45
49.0700
365.47
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
1.7400
12.94
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
3,177.9300
23,618.38
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.8300
13.59
7.42
141.4100
1,049.69
7.42
7.2500
53.80
7.42
54.8400
406.75
7.41
3.9300
29.11
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
2,576.4600
19,065.80
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
3.0000
22.16
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
21.7900
160.79
7.38
114.9600
848.06
7.38
0.8300
6.12
7.38
2.3600
17.41
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
5.6700
41.73
7.36
1.7400
12.80
7.36
1.9500
14.35
7.36
8.7500
64.36
7.35
2,553.5400
18,768.52
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
2.4800
18.20
7.34
6.0300
44.24
7.34
0.9300
6.82
7.33
10.0000
73.34
7.33
7.3900
54.18
7.33
73.6800
540.07
7.33
0.9000
6.60
7.33
10.3400
75.74
7.32
1.8300
13.40
7.32
4.5500
33.32
7.32
0.6900
5.05
7.32
3.7600
27.52
7.32
0.8200
6.00
7.31
1.1900
8.70
7.30
4.1100
30.01
7.30
1,064.3900
7,770.05
7.30
15.1000
110.21
7.30
6.4100
46.78
7.30
2.0400
14.89
7.30
0.6900
5.03
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
0.7200
5.25
7.29
19.1400
139.51
7.29
0.7300
5.32
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.4600
10.63
7.28
15.0100
109.23
7.28
2.6300
19.13
7.27
0.7300
5.31
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
2.4200
17.59
7.27
1.4800
10.75
7.26
11.5000
83.49
7.26
4.1300
29.98
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
347.4700
2,519.16
7.25
0.6900
5.00
7.25
9.1500
66.29
7.24
1.4300
10.36
7.24
255.6700
1,851.05
7.24
1.0000
7.24
7.23
2,073.5400
14,999.99
7.23
2.8800
20.83
7.23
5.0600
36.58
7.23
101.4900
733.67
7.23
8.0900
58.47
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
837.1900
6,044.51
7.22
1.8300
13.21
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
4.0700
29.36
7.21
5.6400
40.66
7.21
0.7300
5.26
7.21
1.4300
10.31
7.21
1.8100
13.04
7.20
7.4400
53.58
7.20
147.9000
1,065.03
7.20
1,097.2600
7,900.27
7.20
18.3400
132.03
7.20
29.6300
213.19
7.19
3.0000
21.58
7.19
3.6300
26.11
7.19
7.3600
52.93
7.19
2.3400
16.82
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
244.3300
1,755.02
7.18
1.4900
10.70
7.18
410.6900
2,948.75
7.18
289.8900
2,080.54
7.18
12.1900
87.48
7.18
1.1500
8.25
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
183.7100
1,317.20
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
0.9700
6.95
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
403.6500
2,890.13
7.16
56.1700
402.12
7.16
2.7800
19.90
7.16
4.1900
29.99
7.16
20.3900
145.91
7.16
726.6000
5,198.82
7.15
0.8300
5.94
7.15
57.1200
408.41
7.15
1.4300
10.22
7.14
16.2000
115.72
7.14
2.1000
15.00
7.14
492.1100
3,513.67
7.14
50.0000
356.95
7.14
135.1200
964.49
7.14
134.6600
961.07
7.14
207.3600
1,479.51
7.13
3.2000
22.82
7.13
620.5400
4,424.45
7.13
7.3500
52.40
7.13
4.3100
30.72
7.13
6.5500
46.68
7.13
261.8900
1,865.97
7.12
105.1700
749.23
7.12
406.4300
2,893.78
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
3.3400
23.77
7.12
23.2500
165.42
7.11
9.5000
67.58
7.11
4.6600
33.15
7.11
46.9400
333.79
7.11
2,111.0800
15,009.78
7.11
4.3800
31.14
7.11
0.8400
5.97
7.11
0.7600
5.40
7.10
9.7900
69.55
7.10
695.7500
4,939.83
7.10
10.7500
76.30
7.10
1.5100
10.71
7.09
2.6700
18.93
7.09
2,228.3000
15,798.65
7.09
0.9400
6.66
7.09
5.2400
37.13
7.08
2.9300
20.76
7.08
3.5600
25.22
7.08
0.8100
5.74
7.08
16.0600
113.70
7.08
26.9800
190.94
7.08
5.8600
41.47
7.08
167.1400
1,182.52
7.07
8.4900
60.06
7.07
0.7300
5.16
7.07
6.1500
43.49
7.07
13.4700
95.23
7.07
5.4400
38.43
7.06
0.8200
5.79
7.06
2.4000
16.95
7.06
0.7200
5.08
7.06
7.5200
53.09
7.06
1.0800
7.62
7.06
2.9100
20.54
7.06
4.6900
33.09
7.06
0.7600
5.36
7.05
1.0800
7.62
7.05
0.8300
5.85
7.05
9.1100
64.24
7.05
302.3700
2,131.71
7.05
20.3900
143.73
7.05
1.2000
8.46
7.05
1.0800
7.61
7.05
1.1300
7.96
7.04
1.0800
7.61
7.04
275.8000
1,941.63
7.04
7.0800
49.83
7.04
35.6500
250.80
7.03
1.0800
7.60
7.03
890.6800
6,264.15
7.03
1.4900
10.48
7.03
3.6600
25.73
7.03
34.4800
242.39
7.03
15.1600
106.54
7.03
1.0800
7.59
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
0.9000
6.32
7.02
34.8300
244.58
7.02
0.7300
5.13
7.02
12.6800
89.01
7.02
0.7300
5.12
7.02
2.6800
18.81
7.02
0.7300
5.12
7.02
1.4600
10.24
7.01
159.1800
1,116.49
7.01
33.4200
234.37
7.01
7.4900
52.52
7.01
1.4600
10.24
7.01
3.3600
23.55
7.01
5.1300
35.96
7.01
2.2300
15.63
7.01
8.1700
57.25
7.01
2.5600
17.94
7.01
20.1600
141.22
7.00
2.6500
18.56
7.00
1.4700
10.29
7.00
70.5800
494.20
7.00
781.1900
5,469.11
7.00
302.4100
2,116.87
7.00
3,639.8100
25,475.03
7.00
1.8300
12.81
7.00
1.4700
10.29
7.00
2,169.0100
15,174.39
7.00
1.4700
10.28
6.99
5.5300
38.68
6.99
3.0900
21.61
6.99
2.2600
15.80
6.99
6.6700
46.63
6.99
9.3000
65.01
6.99
6.1100
42.70
6.99
106.9000
747.02
6.99
1.9100
13.35
6.99
2.5600
17.88
6.99
1.4700
10.27
6.98
3.8300
26.75
6.98
18.9700
132.47
6.98
75.1700
524.84
6.98
6,000.7400
41,891.17
6.98
14.4700
101.00
6.98
181.3200
1,265.43
6.98
143.9900
1,004.76
6.98
0.7300
5.09
6.98
22.5800
157.52
6.98
68.9600
481.00
6.97
1.8100
12.62
6.97
182.1600
1,270.20
6.97
2.9900
20.85
6.97
1,193.6100
8,320.66
6.97
299.9400
2,090.58
6.97
1,193.6100
8,318.27
6.97
254.9800
1,776.70
6.97
68.9600
480.44
6.97
70.7900
493.12
6.97
1,225.3700
8,534.70
6.96
141.9100
988.26
6.96
1,266.3800
8,817.80
6.96
248.3100
1,728.73
6.96
1,276.8100
8,887.87
6.96
3,140.3700
21,856.98
6.96
2,102.1600
14,628.93
6.96
276.3700
1,922.98
6.96
1,194.4100
8,309.51
6.96
347.4900
2,417.14
6.96
1,342.0200
9,333.75
6.95
189.9100
1,320.63
6.95
2,110.4100
14,673.68
6.95
536.9600
3,732.95
6.95
1,213.4100
8,434.41
6.95
600.2100
4,171.46
6.95
1,234.7100
8,580.00
6.95
524.6000
3,644.92
6.95
1,756.1700
12,200.11
6.95
1,038.8600
7,215.92
6.95
1,360.8000
9,450.76
6.94
1,163.4000
8,078.65
6.94
1,572.8700
10,920.44
6.94
1,160.7700
8,058.07
6.94
1,692.1300
11,745.07
6.94
126.7600
879.71
6.93
6.94
367.6900
2,551.40
6.94
896.2700
6,218.32
6.94
237.1600
1,645.18
6.94
865.8700
6,005.67
6.94
1,647.6100
11,426.18
6.93
723.8100
5,018.90
6.93
934.8300
6,481.18
6.93
1,554.8900
10,778.50
6.93
299.7400
2,077.50
6.93
351.4600
2,435.62
6.93
177.1600
1,227.54
6.93
2,061.2100
14,280.06
6.93
183.9300
1,274.08
6.93
470.1300
3,256.12
6.93
1,269.4900
8,791.22
6.92
166.2600
1,151.18
6.92
204.6500
1,416.79
6.92
143.0200
989.98
6.92
1,290.5200
8,931.69
6.92
821.7200
5,686.30
6.92
375.2600
2,596.42
6.92
115.0700
796.05
6.92
1,195.5100
8,269.34
6.92
160.1900
1,107.87
6.92
455.9800
3,153.10
6.91
69.7700
482.39
6.91
1,762.8500
12,186.58
6.91
3,145.5700
21,742.18
6.91
69.7700
482.18
6.91
449.3400
3,104.94
6.91
150.3100
1,038.49
6.91
319.3300
2,205.93
6.91
68.2400
471.33
6.91
233.5400
1,612.83
6.91
164.5200
1,136.01
6.90
69.0400
476.65
6.90
175.7700
1,213.34
6.90
68.9800
476.10
6.90
896.8100
6,188.89
6.90
5,661.3300
39,063.18
6.90
1.4700
10.14
6.90
46.5900
321.38
6.90
77.6300
535.41
6.90
703.9300
4,854.30
6.90
1.4700
10.14
6.89
49.1100
338.56
6.89
1.8200
12.55
6.89
6,132.8400
42,267.53
6.89
1.4700
10.13
6.89
7.8900
54.36
6.89
2.5600
17.64
6.89
3.0200
20.80
6.89
3.4000
23.42
6.89
4.6600
32.09
6.89
2.5600
17.63
6.88
3.1300
21.55
6.88
10.6400
73.24
6.88
1.4600
10.05
6.88
2.5500
17.55
6.88
8.3600
57.52
6.88
17.2200
118.46
6.88
1,445.7900
9,944.14
6.88
17.9600
123.51
6.88
34.7600
239.01
6.88
2.6100
17.94
6.87
1.4600
10.04
6.87
1.8300
12.58
6.87
1.4600
10.03
6.87
76.1200
523.02
6.87
0.7300
5.02
6.87
291.8000
2,004.37
6.87
1.4600
10.03
6.87
1.4600
10.03
6.87
19.7900
135.88
6.87
168.6100
1,157.51
6.86
2.2100
15.17
6.86
0.7300
5.01
6.86
17.3500
119.04
6.86
7.3000
50.08
6.86
0.7300
5.01
6.86
2.5600
17.55
6.86
30.0000
205.65
6.85
11.2900
77.37
6.85
0.7500
5.14
6.85
3.4000
23.29
6.85
48.8800
334.78
6.85
5.2800
36.16
6.85
657.8300
4,504.16
6.85
10.4900
71.80
6.84
0.7600
5.20
6.84
600.0500
4,106.14
6.84
13.6800
93.60
6.84
10.6600
72.93
6.84
8.9800
61.42
6.84
3.3300
22.77
6.84
1.1000
7.52
6.84
888.4700
6,073.58
6.84
6.0500
41.35
6.83
1.9400
13.26
6.83
64.3500
439.64
6.83
3.9300
26.85
6.83
2.0000
13.66
6.83
1.1000
7.51
6.83
37.1000
253.21
6.82
57.5800
392.81
6.82
1.1000
7.50
6.82
11.7100
79.86
6.82
1.1000
7.50
6.82
0.7600
5.18
6.81
664.6000
4,528.58
6.81
3.1000
21.12
6.81
22.0100
149.93
6.81
27.4200
186.73
6.81
5.8700
39.96
6.80
662.0700
4,504.06
6.80
3.6100
24.56
6.80
30.5700
207.88
6.80
0.8800
5.98
6.79
9.4600
64.27
6.79
6.8900
46.80
6.79
0.7600
5.16
6.79
8.2800
56.22
6.79
6.4400
43.72
6.79
1.9600
13.30
6.79
2.6800
18.18
6.78
667.3600
4,526.70
6.78
14.0900
95.53
6.78
3.9300
26.63
6.78
30.0000
203.25
6.77
2.6600
18.02
6.77
4.0200
27.22
6.77
0.7700
5.21
6.77
1,456.1800
9,851.06
6.76
594.3000
4,017.47
6.76
465.2700
3,144.29
6.76
4.4800
30.27
6.76
30.5600
206.46
6.76
30.0000
202.65
6.75
0.8800
5.94
6.75
227.0100
1,532.32
6.75
11.9500
80.65
6.75
3.6900
24.90
6.75
0.9400
6.34
6.74
15.5800
105.07
6.74
1.7500
11.80
6.74
345.4600
2,328.40
6.74
0.7600
5.12
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
1.8300
12.32
6.73
1.0100
6.80
6.73
12.2700
82.60
6.73
77.3600
520.63
6.73
0.7500
5.05
6.73
64.8400
436.18
6.73
1.1500
7.73
6.72
17.5000
117.65
6.72
34.5000
231.87
6.72
207.9700
1,397.56
6.72
39.1900
263.24
6.72
9.7600
65.55
6.71
2.0500
13.76
6.71
27.4000
183.88
6.71
1.8900
12.68
6.71
2.1200
14.22
6.71
107.7900
722.73
6.70
37.2900
249.99
6.70
4.0000
26.80
6.70
278.2900
1,864.54
6.70
3.9700
26.60
6.69
12.5800
84.21
6.69
4.9200
32.93
6.69
4.4800
29.98
6.69
15.8100
105.77
6.69
11.7300
78.43
6.69
1.9900
13.30
6.68
21.1600
141.43
6.68
1.3300
8.89
6.68
7.8000
52.11
6.68
117.5600
785.30
6.68
2.4200
16.16
6.68
10.0000
66.78
6.68
14.2300
95.01
6.68
149.8100
999.98
6.67
13.6000
90.77
6.67
2.5000
16.68
6.67
625.9200
4,174.89
6.67
0.8900
5.93
6.67
3.9300
26.20
6.67
3,780.0200
25,197.61
6.67
2.5800
17.20
6.66
1.5000
9.99
6.66
3,056.5800
20,356.82
6.66
3.4100
22.70
6.66
10.1200
67.35
6.65
6.2500
41.59
6.65
5.8500
38.92
6.65
2.7300
18.16
6.65
1,063.4800
7,072.14
6.65
2.0300
13.50
6.65
5.5200
36.69
6.64
13.6000
90.36
6.64
33.4800
222.37
6.64
0.7600
5.05
6.64
8.5800
56.97
6.64
1.7100
11.35
6.64
2.8800
19.11
6.64
7.5400
50.04
6.63
9.8700
65.47
6.63
0.8400
5.57
6.63
3.8200
25.33
6.63
1.0100
6.69
6.63
153.2300
1,015.15
6.62
4.3100
28.55
6.62
3.7200
24.64
6.62
2.0500
13.57
6.62
7.5500
49.98
6.62
2.7500
18.20
6.62
0.9600
6.35
6.62
4.1200
27.26
6.62
3.3400
22.10
6.62
1,000.0000
6,615.00
6.61
1.7000
11.24
6.61
12.9000
85.31
6.61
3.1900
21.09
6.61
1.0400
6.87
6.61
6.8600
45.31
6.60
3.2600
21.53
6.60
3,096.3700
20,436.04
6.60
0.8000
5.28
6.60
3.6800
24.28
6.60
10.3900
68.53
6.60
10.5000
69.25
6.59
6.6300
43.70
6.59
2.4000
15.82
6.59
12.8800
84.88
6.59
5.2000
34.26
6.59
1,342.0600
8,841.49
6.59
2.0200
13.31
6.58
1.7100
11.26
6.58
3.5000
23.04
6.58
2.5900
17.04
6.58
191.3100
1,258.82
6.58
80.7600
531.00
6.57
1.0600
6.96
6.57
1.1400
7.49
6.57
3.6500
23.97
6.56
0.9000
5.91
6.56
18.9700
124.48
6.56
2.1000
13.78
6.56
3.9300
25.78
6.56
2.0700
13.58
6.56
10.2400
67.13
6.56
3.8100
24.97
6.55
4.5700
29.94
6.55
7.5600
49.53
6.55
107.0600
701.24
6.55
3.8900
25.47
6.55
11.9200
78.03
6.54
5.8400
38.20
6.54
348.5900
2,279.78
6.54
2.0300
13.27
6.54
1.0700
6.99
6.53
4.8900
31.95
6.53
417.0900
2,724.85
6.53
15.8100
103.24
6.53
8.8100
57.51
6.53
4.1200
26.89
6.53
1.0100
6.59
6.52
1,222.6100
7,971.42
6.52
1,000.0000
6,519.00
6.52
1.3600
8.86
6.52
4.6700
30.43
6.51
5.2200
34.00
6.51
30.9300
201.35
6.51
3.0000
19.53
6.51
8.2900
53.93
6.50
74.1300
482.07
6.50
1,609.5800
10,462.27
6.50
0.9200
5.98
6.50
9.8900
64.27
6.50
5.0000
32.49
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
4.5200
29.35
6.49
7.4100
48.10
6.49
60.7000
393.94
6.49
2.0500
13.30
6.49
4.6000
29.84
6.48
1.3500
8.75
6.48
16.4900
106.86
6.48
213.5300
1,383.46
6.48
2.0300
13.15
6.47
4.7600
30.81
6.47
0.9500
6.15
6.47
692.2300
4,478.73
6.47
77.3200
499.95
6.47
6.5900
42.60
6.46
2.6800
17.32
6.46
26.5700
171.64
6.46
4.9200
31.77
6.45
7.8000
50.34
6.45
1.7800
11.48
6.45
8.1000
52.25
6.45
209.0700
1,348.50
6.45
1.0000
6.45
6.45
4.4800
28.89
6.45
11.9400
76.97
6.44
5.0800
32.74
6.44
3.2000
20.61
6.44
17.9600
115.66
6.44
7.3900
47.57
6.44
1.0700
6.89
6.43
3.3800
21.75
6.43
2.8500
18.33
6.43
5.2400
33.70
6.43
168.7400
1,085.00
6.43
10.4500
67.16
6.43
1.1500
7.39
6.42
6.3300
40.66
6.42
2.3600
15.16
6.42
446.9200
2,869.23
6.42
11.6400
74.69
6.42
153.7800
986.65
6.41
0.9000
5.77
6.41
5.4900
35.19
6.41
137.9500
884.12
6.41
2.1300
13.64
6.40
5.5700
35.66
6.40
13.9700
89.44
6.40
2,135.8700
13,669.57
6.40
5.6500
36.14
6.39
8.2100
52.49
6.39
6.0000
38.36
6.39
745.9200
4,766.43
6.39
5.7300
36.61
6.39
78.2800
499.97
6.39
1,155.0000
7,374.68
6.38
1.0000
6.38
6.38
6.7800
43.27
6.38
57.5200
366.98
6.38
1.4000
8.93
6.38
6.3400
40.42
6.38
5.9000
37.61
6.37
2.1300
13.57
6.37
0.9400
5.99
6.37
116.9800
745.16
6.37
5.9800
38.09
6.37
2,202.0100
14,022.40
6.37
3.3400
21.26
6.36
3.3900
21.57
6.36
6.0700
38.62
6.36
15.6100
99.28
6.36
1.3900
8.83
6.36
6.1500
39.08
6.35
10.1100
64.24
6.35
5.0700
32.20
6.35
127.5700
810.07
6.35
24.5100
155.59
6.35
390.2700
2,476.65
6.35
4.4800
28.43
6.34
250.0000
1,585.75
6.34
0.8400
5.33
6.34
6.3200
40.08
6.34
365.7100
2,318.60
6.34
1.0000
6.34
6.33
6.4000
40.54
6.33
16.4700
104.30
6.33
0.9400
5.95
6.33
72.1100
456.53
6.33
257.1700
1,627.89
6.33
6.3200
39.99
6.33
6.4800
41.00
6.32
1.0100
6.39
6.32
1,335.6200
8,441.12
6.32
27.9800
176.75
6.31
18.8000
118.68
6.31
8.3700
52.83
6.31
117.6000
742.06
6.31
827.5300
5,220.89
6.31
26.7000
168.40
6.31
17.2800
108.95
6.30
2.7500
17.34
6.30
237.9700
1,499.92
6.30
3,193.9600
20,121.95
6.30
4.7700
30.05
6.30
6.1300
38.61
6.30
1.8000
11.33
6.29
7.8800
49.59
6.29
2.3800
14.97
6.29
1,152.1800
7,247.21
6.29
3.4200
21.51
6.29
6.9900
43.94
6.28
3.3400
20.99
6.28
41.5900
261.19
6.28
24.9500
156.66
6.28
10.0000
62.78
6.28
13.4200
84.21
6.27
1.9100
11.98
6.27
25.6600
160.94
6.27
50.0000
313.55
6.27
80.9600
507.62
6.27
6.0400
37.86
6.27
89.1000
558.48
6.27
3.1000
19.43
6.27
26.0900
163.48
6.27
7.2500
45.42
6.26
19.2100
120.25
6.26
8.2300
51.50
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
10.1600
63.51
6.25
467.8100
2,923.81
6.25
4.7800
29.87
6.25
147.2900
920.12
6.24
7.5100
46.89
6.24
4.4800
27.96
6.24
81.0800
505.94
6.24
8.8000
54.90
6.24
23.4300
146.16
6.24
1.0400
6.49
6.24
10.5600
65.85
6.24
101.7400
634.35
6.23
4.1500
25.87
6.23
7.6800
47.85
6.23
2.3700
14.76
6.22
7.7600
48.30
6.22
78.7100
489.58
6.22
7.8500
48.80
6.22
0.8800
5.47
6.21
10.3400
64.25
6.21
29.8100
185.15
6.21
43.9300
272.81
6.21
2.1400
13.28
6.20
6.1200
37.97
6.20
8.0300
49.81
6.20
8,432.0400
52,278.65
6.20
3.9300
24.35
6.20
8.1100
50.25
6.19
2.1900
13.56
6.19
12.7900
79.17
6.19
8.2000
50.75
6.18
8.2900
51.25
6.18
34.6900
214.38
6.18
25.0000
154.43
6.18
8.3800
51.75
6.17
0.8100
5.00
6.17
1.1200
6.91
6.17
8.4700
52.25
6.17
13.6100
83.95
6.17
28.9400
178.42
6.16
8.5500
52.69
6.16
50.0000
308.05
6.16
12.8500
79.16
6.16
405.9100
2,500.00
6.16
1.7800
10.96
6.16
8.6400
53.18
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
4.2600
26.20
6.15
8.7300
53.67
6.15
4.8000
29.51
6.15
0.8200
5.04
6.15
132.6900
815.38
6.14
1.6000
9.83
6.14
8.8200
54.16
6.14
656.1400
4,028.70
6.14
2.2100
13.56
6.13
1.1700
7.17
6.13
8.0700
49.47
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
10.3100
63.15
6.12
1.6300
9.98
6.12
10.5000
64.28
6.12
460.2000
2,816.42
6.12
2.0000
12.23
6.12
6.2000
37.91
6.11
14.7700
90.30
6.11
29.3700
179.48
6.11
506.6700
3,095.75
6.11
1.9800
12.09
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
141.2600
862.11
6.10
0.8200
5.00
6.10
466.0800
2,843.09
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
1.4600
8.89
6.08
16.4400
100.00
6.08
1,037.6700
6,309.03
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
1.0000
6.07
6.07
29.1600
177.00
6.07
2.1900
13.29
Recent Trades
Price
Size
Time
6.9310
37.0000
19:02:25
6.9310
5.0000
19:02:25
6.9310
66.4900
19:02:25
6.9310
100.9500
19:02:25
6.9310
1.0300
19:02:25
6.9310
0.7400
19:02:25
6.9310
0.7400
19:02:25
6.9320
0.7300
19:02:25
6.9320
0.7400
19:02:25
6.9320
1.0900
19:02:25
6.9320
0.4400
19:02:25
6.9320
0.3600
19:02:25
6.9320
1.0300
19:02:25
6.9320
1.1300
19:02:25
6.9320
0.4800
19:02:25
6.9320
3.0000
19:02:25
6.9320
3.0000
19:02:25
6.9320
1.5200
19:02:25
6.9320
0.7300
19:02:25
6.9320
0.7400
19:02:25
6.9320
0.0100
19:02:25
6.9320
1.0200
19:02:25
6.9320
0.7300
19:02:25
6.9320
0.7400
19:02:25
6.9320
0.5100
19:02:25
6.9320
3.0000
19:02:25
6.9320
3.0000
19:02:25
6.9320
3.0000
19:02:25
6.9320
1.6800
19:02:25
6.9320
0.7300
19:02:25
6.9320
0.5900
19:02:25
6.9320
0.1500
19:02:25
6.9320
1.0300
19:02:25
6.9330
0.7400
19:02:25
6.9330
0.8000
19:02:25
6.9330
0.2800
19:02:25
6.9330
3.0000
19:02:25
6.9330
3.0000
19:02:25
6.9330
3.0000
19:02:25
6.9330
3.0000
19:02:25
6.9330
1.0000
19:03:02
6.9330
0.9500
19:03:02
6.9330
0.0500
19:03:02
6.9330
0.6900
19:03:02
6.9330
0.3100
19:03:02
6.9330
0.4300
19:03:02
6.9340
0.5700
19:03:02
6.9340
0.5200
19:03:02
6.9340
0.4800
19:03:02
6.9340
0.2500
19:03:02
6.9340
0.7500
19:03:02
6.9340
0.0500
19:03:02
6.9340
0.7400
19:03:02
6.9340
1.0900
19:03:02
6.9340
0.7300
19:03:02
6.9340
0.3900
19:03:02
6.9340
0.3500
19:03:05
6.9350
0.6500
19:03:05
6.9350
0.0900
19:03:05
6.9350
0.8000
19:03:05
6.9350
0.1100
19:03:05
6.9350
0.6200
19:03:05
6.9350
0.3800
19:03:05
6.9350
0.7100
19:03:05
6.9350
0.7300
19:03:05
6.9350
1.5600
19:03:05
6.9350
1.0000
19:03:06
6.9350
0.7400
19:03:10
6.9350
0.7400
19:03:10
6.9360
0.8000
19:03:13
6.9360
0.7300
19:03:13
6.9360
57.0000
19:03:13
6.9360
0.7300
19:03:13
6.9360
0.7300
19:03:13
6.9360
0.7400
19:03:14
6.9360
0.2600
19:03:14
6.9360
0.4800
19:03:14
6.9370
0.5200
19:03:14
6.9370
0.2100
19:03:14
6.9370
0.7900
19:03:14
6.9370
0.0100
19:03:14
6.9370
0.7300
19:03:14
6.9370
0.2600
19:03:14
6.9370
1.0000
19:03:14
6.9370
0.7300
19:03:16
6.9370
0.7400
19:03:16
6.9370
0.7300
19:03:16
6.9380
0.7300
19:03:22
6.9380
0.8000
19:03:22
6.9380
0.7300
19:03:22
6.9380
17.7400
19:03:22
6.9380
8.8100
19:03:22
6.9380
1.1000
19:03:22
6.9380
0.7400
19:03:22
6.9380
0.7300
19:03:22
6.9380
0.7300
19:03:22
6.9390
7.8900
19:03:22
6.9390
2.0000
19:03:22
6.9390
13.0000
19:03:22
6.9390
13.0000
19:03:22