lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4160
Open 0.38700000
Low 0.38200000
High 0.47900000
Vol 6,068,730
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.47
83.4400
206.18
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
114.6600
144.47
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,880.7000
1,692.63
0.90
9.9800
8.95
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
12,403.2900
10,294.73
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
20,547.1800
16,437.74
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
1,341.6700
1,059.92
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
2,238.5500
1,746.07
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
5,858.7400
4,511.23
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
48,650.2500
36,974.19
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
15,397.9700
11,548.48
0.75
33.5900
25.16
0.75
133.6800
99.99
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
9,108.0600
6,767.29
0.74
8,537.6300
6,334.92
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,336.1200
982.05
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
6.9000
5.02
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,075.3400
18,054.24
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
36,277.5300
25,757.05
0.70
3,230.1700
2,261.12
0.70
307.5700
214.68
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
9,820.4800
6,727.03
0.68
36.9500
25.13
0.68
10,384.1700
7,009.31
0.67
230.1000
154.86
0.67
86.8600
58.20
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
2,410.3400
1,566.72
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.64
7,922.1600
5,030.57
0.63
20.0000
12.64
0.63
221.0500
139.26
0.63
1,592.2600
1,001.53
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,844.7600
6,615.30
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
10,716.8400
6,430.10
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.59
43.1200
25.53
0.59
104.9000
62.00
0.59
144,768.6100
85,413.48
0.59
10.0000
5.87
0.58
9.2200
5.38
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
950.0900
551.05
0.58
43.4300
25.15
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
57.1600
32.87
0.57
1,622.4500
928.04
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
2,017.6600
1,146.03
0.57
224.6900
127.40
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
888.0900
499.99
0.56
17.8500
10.03
0.56
2,841.1100
1,591.02
0.56
6,736.7400
3,738.89
0.55
83.9200
46.49
0.55
10.0000
5.52
0.55
6,311.4400
3,471.29
0.55
3,033.0900
1,659.10
0.55
30.6900
16.73
0.54
1,019.1100
554.40
0.54
602.0700
325.12
0.54
1,273.8600
685.34
0.54
80.0000
42.88
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
1,099.5300
582.75
0.53
948.7600
500.00
0.53
48.0300
25.26
0.53
3,615.3000
1,898.03
0.52
67.1300
35.11
0.52
709.8400
370.54
0.52
1,381.7700
718.52
0.52
14,768.4800
7,605.77
0.51
30.8200
15.75
0.51
5,032.6200
2,566.64
0.51
8,970.3000
4,556.91
0.51
986.1900
500.00
0.51
1,993.3300
1,006.63
0.50
30.8200
15.47
0.50
151.3700
75.84
0.50
142,361.9100
71,180.96
0.50
45,827.1000
22,867.72
0.50
1,572.2800
783.00
0.50
16.7800
8.34
0.50
53.7100
26.64
0.50
2,552.5200
1,263.50
0.49
30.8200
15.23
0.49
1,206.6500
594.88
0.49
48.1500
23.69
0.49
12,581.6200
6,164.99
0.49
2,000.0000
978.00
0.49
3,266.8900
1,594.24
0.49
51.6900
25.17
0.49
1,059.6200
514.98
0.49
852.2500
413.34
0.48
37.1700
17.92
0.48
79.6800
38.33
0.48
374.5000
179.76
0.48
557.2900
266.94
0.48
235.5900
112.61
0.48
3,788.7800
1,807.25
0.48
1,728.0200
822.54
0.48
42.9600
20.41
0.47
21.6600
10.27
0.47
231.3500
109.43
0.47
217.0800
102.03
0.47
1,705.7500
800.00
0.47
250.0500
117.02
0.47
292.5000
136.60
0.47
1,124.9300
524.22
0.47
1,486.9100
691.41
0.46
489.6200
227.18
0.46
56.8700
26.27
0.46
478.1300
220.42
0.46
2,937.0000
1,351.02
0.46
34.3700
15.71
0.46
935.0300
426.37
0.46
579.8100
263.81
0.45
36.4400
16.54
0.45
3,453.6900
1,554.16
0.45
1,040.4800
467.18
0.45
1,096.7700
491.35
0.45
5,636.9000
2,519.69
0.45
208.5000
92.99
0.45
684.8200
304.74
0.44
304.3300
135.12
0.44
460.0700
203.81
0.44
546.2400
241.44
0.44
292.5000
128.99
0.44
361.4900
159.06
0.44
292.5000
127.82
0.44
648.9700
282.30
0.43
2,671.0700
1,159.24
0.43
292.5000
126.65
0.43
743.9600
321.39
0.43
175.9700
75.84
0.43
1,884.5100
810.34
0.43
1,830.5200
785.29
0.43
16,738.0700
7,163.89
0.43
422.9100
180.58
0.43
8,471.8400
3,609.00
0.43
8,841.1400
3,757.48
0.42
6,966.5700
2,953.83
0.42
400.8100
169.54
0.42
8,751.3900
3,693.09
0.42
5,764.8000
2,426.98
0.42
6,315.7000
2,652.59
0.42
13,254.1700
5,553.50
0.42
5,013.6300
2,095.70
0.42
1,446.5700
603.22
0.42
745.6800
310.20
0.42
0.42
1,396.3800
579.50
0.41
2,160.4300
894.42
0.41
5,166.8100
2,133.89
0.41
9,350.8800
3,852.56
0.41
8,181.5600
3,362.62
0.41
2,142.9700
878.62
0.41
13,938.2200
5,700.73
0.41
2,220.5400
905.98
0.41
2,429.3700
988.75
0.41
450.2500
182.80
0.41
5,139.8900
2,081.66
0.40
1,668.8000
674.20
0.40
1,641.0800
661.36
0.40
5,609.9700
2,255.21
0.40
5,630.3500
2,257.77
0.40
4,115.1200
1,646.05
0.40
1,347.9400
537.83
0.40
1,652.0600
657.52
0.40
987.5700
392.07
0.40
980.9300
388.45
0.40
4,499.6900
1,777.38
0.39
3,451.5200
1,359.90
0.39
1,013.4900
398.30
0.39
3,189.2300
1,250.18
0.39
5,680.6100
2,221.12
0.39
11,234.2100
4,381.34
0.39
643.5600
250.34
0.39
1,369.6500
531.42
0.39
5,577.5600
2,158.52
0.39
14,598.8000
5,620.54
0.38
13,166.7400
5,056.03
0.38
3,456.3800
1,323.79
0.38
985.9200
376.62
0.38
818.8900
312.00
0.38
1,125.3700
427.64
0.38
2,393.4600
907.12
0.38
49.5500
18.73
0.38
60,141.8600
22,673.48
0.38
70.5200
26.52
0.38
4,096.0300
1,536.01
0.37
13.3700
5.00
0.37
2,986.9000
1,111.13
0.37
27.0200
10.00
0.37
320.1100
117.80
0.37
36.4800
13.35
0.37
973.9000
355.47
0.36
1,052.5700
382.08
0.36
107.1500
38.79
0.36
27.7000
10.00
0.36
18,303.5900
6,589.29
0.36
15.3000
5.48
0.36
42.0100
15.00
0.36
1,102.7000
391.46
0.35
8,544.2000
3,016.10
0.35
248.7800
87.57
0.35
99.9900
35.00
0.35
1,508.7000
526.54
0.35
724.6300
250.00
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.32
390.0100
124.80
0.31
64.1000
20.00
0.31
1,951.6400
605.01
0.31
63.6800
19.49
0.30
106.0000
32.12
0.30
996.6700
300.00
0.30
6,665.6300
1,999.69
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.26
5,852.5800
1,492.41
0.25
470.0000
117.50
0.24
107.2600
25.74
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.4150
498.7800
17:50:15
0.4150
47.9400
17:50:28
0.4140
292.5000
17:50:40
0.4140
164.5000
17:50:40
0.4140
30.8400
17:50:45
0.4140
24.4300
17:50:50
0.4130
60.2500
17:50:50
0.4130
97.5100
17:50:57
0.4130
80.6600
17:51:03
0.4130
26.4800
17:51:03
0.4130
26.4800
17:51:03
0.4130
26.3500
17:51:03
0.4130
26.3500
17:51:03
0.4130
140.5900
17:51:03
0.4130
54.1000
17:51:03
0.4130
106.1300
17:51:04
0.4130
1,307.5000
17:51:07
0.4130
76.4200
17:51:07
0.4130
76.4200
17:51:07
0.4140
752.9300
17:51:07
0.4140
263.4800
17:51:07
0.4140
32.4000
17:51:07
0.4150
444.7100
17:51:20
0.4150
3,747.1100
17:51:20
0.4150
95.8400
17:51:20
0.4150
60.3800
17:51:20
0.4160
79.1900
17:51:21
0.4160
120.6200
17:51:46
0.4160
33.0400
17:51:46
0.4160
264.0900
17:51:46
0.4170
34.3900
17:51:46
0.4160
63.0000
17:51:46
0.4160
37.0000
17:51:53
0.4170
39.8800
17:51:56
0.4160
53.9300
17:51:58
0.4160
32.1200
17:51:59
0.4170
35.0900
17:52:00
0.4160
164.3500
17:52:03
0.4160
42.1000
17:52:05
0.4160
5.8800
17:52:05
0.4170
10.6800
17:52:12
0.4170
31.2200
17:52:12
0.4170
105.9800
17:52:32
0.4170
23.9300
17:52:37
0.4160
111.9700
17:52:37
0.4160
25.0900
17:52:38
0.4160
26.1700
17:52:40
0.4160
67.1400
17:52:43
0.4170
27.2900
17:52:50
0.4170
30.8800
17:52:50
0.4170
44.4700
17:52:54
0.4170
28.7300
17:52:59
0.4170
350.0400
17:52:59
0.4170
264.2300
17:52:59
0.4170
151.3800
17:52:59
0.4170
80.0500
17:52:59
0.4180
120.0400
17:52:59
0.4180
261.4200
17:52:59
0.4160
226.0200
17:53:00
0.4160
140.1800
17:53:00
0.4160
30.0700
17:53:00
0.4160
76.4000
17:53:00
0.4160
76.2300
17:53:00
0.4160
40.2000
17:53:00
0.4160
112.9000
17:53:00
0.4180
24.3500
17:53:05
0.4180
6.7300
17:53:07
0.4180
19.8300
17:53:07
0.4160
32.3300
17:53:11
0.4160
20.9300
17:53:23
0.4170
69.4100
17:53:24
0.4170
27.5600
17:53:36
0.4160
237.0500
17:53:37
0.4160
350.0400
17:53:37
0.4160
140.4300
17:53:37
0.4150
151.4200
17:53:38
0.4140
75.7400
17:53:48
0.4150
42.9900
17:53:48
0.4150
40.8400
17:53:48
0.4150
57.2500
17:53:53
0.4150
2.9000
17:53:53
0.4150
16.4800
17:53:54
0.4150
13.7800
17:53:54
0.4150
18.6200
17:53:59
0.4150
19.3700
17:53:59
0.4150
19.3700
17:53:59
0.4150
286.6500
17:53:59
0.4150
350.0400
17:53:59
0.4160
273.7700
17:53:59
0.4160
18.7300
17:54:01
0.4160
18.6100
17:54:01
0.4160
18.6100
17:54:01
0.4160
19.5500
17:54:01
0.4160
19.5500
17:54:01
0.4160
19.5500
17:54:01
0.4160
19.5500
17:54:01
0.4160
18.4700
17:54:01
0.4160
1.0800
17:54:05
0.4160
21.2900
17:54:05
0.4160
3.9000
17:54:05

Login to View your open Positions

Login Now