English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.42
Open
45.60000000
Low
44.01000000
High
45.83000000
Vol
232,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.27
5.3300
273.27
51.26
1.3690
70.17
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.5540
28.35
51.17
2.3440
119.94
51.16
2.5770
131.84
51.14
1.1420
58.40
51.13
7.2110
368.70
51.12
3.7900
193.74
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
3.5860
183.17
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
1.2940
66.03
51.02
35.5630
1,814.42
51.01
0.6090
31.07
51.00
595.5300
30,372.03
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.8070
295.00
50.79
0.5180
26.31
50.78
1.8080
91.81
50.76
4.6070
233.85
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
1.3560
68.75
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.8340
42.15
50.53
1.2320
62.25
50.52
1.9220
97.10
50.51
0.2800
14.14
50.50
57.6780
2,912.74
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.1850
612.91
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.2850
14.32
50.25
5.8320
293.06
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
46.4990
2,329.13
50.08
0.1000
5.01
50.07
22.2490
1,114.01
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
3.2290
161.58
50.03
0.3060
15.31
50.02
5.1930
259.75
50.01
28.9330
1,446.94
50.00
1,605.9790
80,298.95
49.99
20.2260
1,011.10
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
4.4730
223.29
49.90
6.5620
327.44
49.89
0.9580
47.79
49.88
1.3100
65.34
49.87
9.2830
462.94
49.85
0.1680
8.37
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
9.1610
456.22
49.79
0.5640
28.08
49.77
4.0140
199.78
49.76
6.0580
301.45
49.75
11.1510
554.76
49.73
1.1830
58.83
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
1.3760
68.29
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
1.0470
51.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.7260
35.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
56.6790
2,805.61
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
18.9760
937.41
49.38
0.2970
14.67
49.37
0.5930
29.28
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.5390
26.59
49.33
44.9230
2,216.05
49.32
3.0370
149.78
49.30
1.1030
54.38
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.8180
385.19
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.07
2.1950
107.71
49.06
1.4580
71.53
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
135.3050
6,629.95
48.99
0.2800
13.72
48.98
2.1670
106.14
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
6.8000
331.23
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.4570
1,189.34
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.55
296.5010
14,395.12
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
41.3650
2,006.20
48.48
5.6040
271.68
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.41
0.4870
23.58
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.8630
41.74
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
10.9120
527.05
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.4610
22.25
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.9100
92.12
48.22
2.9710
143.26
48.20
20.3560
981.16
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.15
2.1500
103.52
48.13
0.6880
33.11
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
8.8700
425.94
48.01
2.3150
111.14
48.00
653.5070
31,368.34
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
0.5890
28.23
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
9.3240
445.69
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
11.0890
528.95
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.6800
32.41
47.65
0.7540
35.93
47.64
0.3790
18.06
47.62
0.2150
10.24
47.61
1.2690
60.42
47.60
221.1730
10,527.83
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
6.2700
298.01
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
11.6070
551.33
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
4.2200
200.32
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.8310
86.79
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.3030
14.35
47.33
16.8660
798.27
47.32
0.9830
46.52
47.31
1.5680
74.18
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
2.7330
129.13
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.3800
17.94
47.21
0.1060
5.00
47.20
5.5350
261.25
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
12.2710
578.45
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.3140
14.79
47.10
48.8360
2,300.18
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.2470
11.62
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
141.1000
6,631.70
46.99
168.1180
7,899.86
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
2.8640
134.49
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
4.7710
223.76
46.89
0.1380
6.47
46.88
12.3510
579.01
46.87
1.7340
81.27
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
241.8910
11,320.50
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.4310
20.15
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.6310
29.48
46.71
1.0090
47.13
46.70
0.6870
32.08
46.69
0.5310
24.79
46.68
15.3270
715.46
46.67
0.5740
26.79
46.66
0.5750
26.83
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
9.0910
423.64
46.59
30.8250
1,436.14
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
1.4520
67.61
46.55
0.2950
13.73
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
417.7350
19,424.68
46.49
33.0910
1,538.40
46.48
34.5010
1,603.61
46.47
0.1290
5.99
46.46
26.3630
1,224.82
46.45
1.1810
54.86
46.44
1.4710
68.31
46.42
1.0450
48.51
46.41
0.3920
18.19
46.40
1.5920
73.87
46.39
45.3620
2,104.34
46.38
23.1360
1,073.05
46.37
0.1850
8.58
46.36
0.9420
43.67
46.35
1.3430
62.25
46.34
0.4900
22.71
46.33
0.5080
23.54
46.31
1.2420
57.52
46.30
238.6890
11,051.30
46.29
25.3280
1,172.43
46.28
5.6380
260.93
46.27
275.1040
12,729.06
46.26
0.3400
15.73
46.25
3,253.1190
150,456.75
46.24
21.6240
999.89
46.22
39.2230
1,812.89
46.21
0.2280
10.54
46.20
273.9960
12,658.62
46.19
3.2760
151.32
46.18
0.1130
5.22
46.17
2.4680
113.95
46.16
5.3230
245.71
46.15
2.5040
115.56
46.14
1.8470
85.22
46.13
3.3500
154.54
46.12
0.1130
5.21
46.11
18.6710
860.92
46.10
98.9750
4,562.75
46.09
4.3340
199.75
46.08
6.2870
289.70
46.07
0.7890
36.35
46.06
2.8920
133.21
46.05
15.0200
691.67
46.04
2.4670
113.58
46.03
4.8340
222.51
46.02
1.6580
76.30
46.01
2.8400
130.67
46.00
192.5690
8,858.17
45.99
6.5110
299.44
45.98
36.9050
1,696.89
45.97
33.5500
1,542.29
45.96
6.5350
300.35
45.95
0.3600
16.54
45.94
2.8210
129.60
45.93
2.0580
94.52
45.92
19.8070
909.54
45.91
46.9520
2,155.57
45.90
99.6270
4,572.88
45.89
57.8880
2,656.48
45.88
63.0070
2,890.76
45.87
2.7990
128.39
45.86
49.9700
2,291.62
45.85
2,205.3210
101,113.97
45.84
0.8370
38.37
45.83
12.6980
581.95
45.82
2.4520
112.35
45.81
0.3470
15.90
45.80
10.7930
494.32
45.79
24.6750
1,129.87
45.78
22.4100
1,025.93
45.77
11.6440
532.95
45.76
13.0990
599.41
45.75
33.7660
1,544.79
45.74
12.6300
577.70
45.73
10.8720
497.18
45.72
2.2510
102.92
45.71
33.8420
1,546.92
45.70
25.4780
1,164.34
45.69
11.3270
517.53
45.68
3.6940
168.74
45.67
34.8840
1,593.15
45.66
24.8090
1,132.78
45.65
45.7520
2,088.58
45.64
75.4560
3,443.81
45.63
52.7800
2,408.35
45.62
76.0040
3,467.30
45.61
77.6460
3,541.43
45.60
153.0060
6,977.07
45.59
558.7290
25,472.46
45.58
67.3710
3,070.77
45.57
58.7550
2,677.47
45.56
424.0780
19,320.99
45.55
307.6620
14,014.00
45.54
325.8490
14,839.16
45.53
152.5490
6,945.56
45.52
128.8570
5,865.57
45.51
127.9670
5,823.78
45.50
121.3680
5,522.24
45.49
150.1110
6,828.55
45.48
343.9670
15,643.62
45.47
157.8820
7,178.89
45.46
19.9810
908.34
45.42
45.45
137.9300
6,268.92
45.44
187.7100
8,529.54
45.43
132.7370
6,030.24
45.42
81.4440
3,699.19
45.41
154.3450
7,008.81
45.40
208.2780
9,455.82
45.39
378.9510
17,200.59
45.38
246.8910
11,203.91
45.37
144.6530
6,562.91
45.36
477.0840
21,640.53
45.35
58.1340
2,636.38
45.34
43.7360
1,982.99
45.33
526.7800
23,878.94
45.32
92.5130
4,192.69
45.31
45.5230
2,062.65
45.30
98.9200
4,481.08
45.29
63.1550
2,860.29
45.28
58.7480
2,660.11
45.27
24.5980
1,113.55
45.26
57.3410
2,595.25
45.25
32.2240
1,458.14
45.24
125.0060
5,655.27
45.23
31.6070
1,429.58
45.22
88.9970
4,024.44
45.21
10.4130
470.77
45.20
61.5040
2,779.98
45.19
10.4130
470.56
45.18
69.0970
3,121.80
45.17
21.5220
972.15
45.16
49.7510
2,246.76
45.15
11.6510
526.04
45.14
69.1820
3,122.88
45.13
10.4140
469.98
45.12
102.8300
4,639.69
45.11
81.4940
3,676.19
45.10
1,010.2470
45,562.14
45.09
12.1220
546.58
45.08
0.3480
15.69
45.07
0.8860
39.93
45.06
2.5830
116.39
45.05
2,215.1720
99,793.50
45.04
0.4640
20.90
45.03
0.9380
42.24
45.02
2.5840
116.33
45.01
12.6520
569.47
45.00
172.8760
7,779.42
44.99
2.9180
131.28
44.98
10.3650
466.22
44.97
34.3520
1,544.81
44.96
71.6610
3,221.88
44.95
46.5680
2,093.23
44.94
2.4540
110.28
44.93
2.8490
128.01
44.92
73.8740
3,318.42
44.91
0.2780
12.48
44.90
4.4440
199.54
44.89
1.0220
45.88
44.88
1.9540
87.70
44.87
0.8030
36.03
44.86
2.6030
116.77
44.85
25.6950
1,152.42
44.84
12.7230
570.50
44.83
0.4780
21.43
44.82
2.3590
105.73
44.81
25.8680
1,159.15
44.80
3.2420
145.24
44.79
10.3260
462.50
44.78
0.6190
27.72
44.77
12.8070
573.37
44.76
2.6930
120.54
44.75
333.8150
14,938.22
44.74
2.4940
111.58
44.73
0.2790
12.48
44.72
5.5840
249.72
44.71
2.5150
112.45
44.70
0.5480
24.50
44.69
2.5370
113.38
44.68
52.1110
2,328.32
44.67
8.4300
376.57
44.66
3.0060
134.25
44.65
0.3610
16.12
44.64
0.3390
15.13
44.63
1.8770
83.77
44.62
0.2240
9.99
44.61
0.1250
5.58
44.58
0.2100
9.36
44.57
0.3990
17.78
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
71.9930
3,205.85
44.51
2.1230
94.49
44.50
6.2170
276.66
44.49
0.5030
22.38
44.48
0.2290
10.19
44.47
1.7170
76.35
44.45
0.1260
5.60
44.44
0.2460
10.93
44.43
3.8060
169.10
44.42
0.1370
6.09
44.41
0.1370
6.08
44.40
0.1350
5.99
44.39
0.3250
14.43
44.38
0.5300
23.52
44.37
0.2420
10.74
44.36
0.3080
13.66
44.35
0.4330
19.20
44.34
0.5910
26.20
44.33
0.4680
20.75
44.32
0.3520
15.60
44.31
2.1240
94.11
44.30
0.3300
14.62
44.29
1.1480
50.84
44.28
8.6800
384.35
44.26
178.7370
7,910.90
44.24
0.9540
42.20
44.23
0.2210
9.77
44.22
72.5030
3,206.08
44.21
0.4180
18.48
44.20
1.6050
70.94
44.19
0.1140
5.04
44.18
0.1880
8.31
44.17
1.7560
77.56
44.16
100.5330
4,439.54
44.15
0.1250
5.52
44.14
72.6460
3,206.59
44.13
0.2200
9.71
44.12
13.6390
601.75
44.11
0.2120
9.35
44.10
28.1050
1,239.43
44.09
1.1340
50.00
44.07
5.2460
231.19
44.05
4.4250
194.92
44.03
0.2460
10.83
44.02
0.1750
7.70
44.01
0.8460
37.23
44.00
54.7640
2,409.62
43.99
0.2650
11.66
43.97
0.2260
9.94
43.96
0.3690
16.22
43.95
0.8390
36.87
43.94
0.1260
5.54
43.93
0.2400
10.54
43.92
0.9820
43.13
43.91
2.5510
112.01
43.90
29.1390
1,279.20
43.89
1.1140
48.89
43.88
0.5210
22.86
43.87
0.3090
13.56
43.86
27.5200
1,207.03
43.85
2.5260
110.77
43.84
1.8610
81.59
43.83
0.2520
11.05
43.82
0.2460
10.78
43.80
23.7480
1,040.16
43.79
0.2790
12.22
43.78
4.8670
213.08
43.75
0.2920
12.78
43.74
0.3000
13.12
43.73
10.9870
480.46
43.72
3.4030
148.78
43.71
0.1380
6.03
43.70
124.7430
5,451.27
43.69
0.3750
16.38
43.67
0.2870
12.53
43.66
2.0680
90.29
43.65
0.1680
7.33
43.63
2.3610
103.01
43.62
0.4280
18.67
43.61
4.7740
208.19
43.60
29.3430
1,279.35
43.58
0.6580
28.68
43.57
0.3460
15.08
43.56
0.4900
21.34
43.55
0.4970
21.64
43.54
1.0120
44.06
43.53
5.0300
218.96
43.52
3.6720
159.81
43.51
1.0020
43.60
43.50
52.1380
2,268.00
43.49
0.1370
5.96
43.48
0.5480
23.83
43.47
13.1670
572.37
43.46
200.1250
8,697.43
43.45
1.7460
75.86
43.43
0.6540
28.40
43.42
3.2360
140.51
43.40
28.0790
1,218.63
43.39
0.7150
31.02
43.37
0.3330
14.44
43.36
0.6830
29.61
43.35
2.0190
87.52
43.34
1.1060
47.93
43.33
275.0730
11,918.91
43.31
12.0000
519.72
43.30
29.0880
1,259.51
43.29
0.1750
7.58
43.28
6.6320
287.03
43.27
0.1160
5.02
43.26
4.5830
198.26
43.23
0.4810
20.79
43.21
2.1410
92.51
43.20
600.4320
25,938.66
43.18
100.6450
4,345.85
43.17
1.1970
51.67
43.16
0.9710
41.91
43.15
3.2080
138.43
43.14
1.8060
77.91
43.13
0.9050
39.03
43.12
0.4810
20.74
43.11
22.8170
983.64
43.10
24.3150
1,047.98
43.09
0.1220
5.26
43.08
0.8140
35.07
43.07
0.4550
19.60
43.04
0.4460
19.20
43.03
0.6260
26.94
43.02
0.1370
5.89
43.01
0.2460
10.58
43.00
66.3580
2,853.39
42.99
0.5220
22.44
42.98
0.6090
26.17
42.96
0.1170
5.03
42.95
0.1170
5.03
42.94
10.9950
472.13
42.93
0.5900
25.33
42.92
0.2510
10.77
42.91
1.1410
48.96
42.90
89.7150
3,848.77
42.89
1.7840
76.52
42.88
0.1570
6.73
42.87
4.1760
179.03
42.85
6.6490
284.91
42.84
0.2000
8.57
42.82
0.1850
7.92
42.81
0.9410
40.28
42.80
26.2910
1,125.25
42.79
1.4550
62.26
42.77
10.1170
432.70
42.76
0.5920
25.31
42.75
1.5810
67.59
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
9.1410
390.50
42.70
2.1100
90.10
42.69
1.9150
81.75
42.68
0.1370
5.85
42.67
0.8830
37.68
42.66
0.8840
37.71
42.63
2.3440
99.92
42.61
0.6970
29.70
42.60
0.5370
22.88
42.58
52.6120
2,240.22
42.57
3.8240
162.79
42.56
0.6360
27.07
42.55
0.6610
28.13
42.54
2.8820
122.60
42.53
0.4670
19.86
42.52
252.0000
10,715.04
42.51
0.1280
5.44
42.50
218.4080
9,282.34
42.48
1.6050
68.18
42.47
0.4470
18.98
42.46
0.3220
13.67
42.45
1.0560
44.83
42.44
0.1280
5.43
42.43
1.4760
62.63
42.42
49.4980
2,099.71
42.41
1.0760
45.63
42.40
0.3980
16.88
42.38
4.1640
176.47
42.37
2.9290
124.10
42.36
0.7180
30.41
42.35
0.1460
6.18
42.33
3.6050
152.60
42.32
0.7320
30.98
42.30
36.3670
1,538.32
42.29
0.5090
21.53
42.28
0.8590
36.32
42.27
0.9340
39.48
42.26
7.9710
336.85
42.25
0.4970
21.00
42.24
1.2130
51.24
42.23
14.8320
626.36
42.22
50.5230
2,133.08
42.21
4.4760
188.93
42.20
0.5710
24.10
42.19
0.4550
19.20
42.18
1.0490
44.25
42.16
1.4770
62.27
42.15
0.7300
30.77
42.14
0.7890
33.25
42.12
1.5740
66.30
42.11
1.0720
45.14
42.10
50.3500
2,119.74
42.09
0.8030
33.80
42.08
0.5330
22.43
42.07
0.3420
14.39
42.05
0.8180
34.40
42.03
0.1820
7.65
42.02
0.6680
28.07
42.01
0.1900
7.98
42.00
225.7540
9,481.67
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
3.4890
146.40
41.95
0.2980
12.50
41.94
0.5770
24.20
41.93
0.3570
14.97
41.92
0.2510
10.52
41.91
1.0710
44.89
41.90
7.9010
331.05
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
0.8750
36.64
41.86
3.5120
147.01
41.83
0.1750
7.32
41.82
3.5260
147.46
41.80
19.3670
809.54
41.78
2.8250
118.03
41.77
0.4600
19.21
41.76
13.6450
569.82
41.73
1.0560
44.07
41.72
0.5780
24.11
41.71
0.4710
19.65
41.70
4.0000
166.80
41.69
1.0710
44.65
41.68
0.4790
19.96
41.67
0.2570
10.71
41.66
0.1280
5.33
41.65
1.8350
76.43
41.64
0.3580
14.91
41.63
0.7020
29.22
41.62
2.1510
89.52
41.61
1.5740
65.49
41.60
62.9580
2,619.05
41.59
0.2100
8.73
41.57
0.2470
10.27
41.56
0.9780
40.65
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
28.0240
1,163.28
41.50
47.1470
1,956.60
41.48
0.1500
6.22
41.47
1.5100
62.62
41.46
1.6400
67.99
41.45
30.4580
1,262.48
41.44
0.2760
11.44
41.43
0.3720
15.41
41.42
1.0220
42.33
41.41
29.8190
1,234.80
41.40
54.8730
2,271.74
41.39
0.2000
8.28
41.38
12.8800
532.97
41.36
16.0580
664.16
41.35
2.3860
98.66
41.34
3.1370
129.68
41.33
1.7370
71.79
41.31
0.1280
5.29
41.30
8.9870
371.16
41.29
1.3790
56.94
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1930
7.96
41.24
1.3280
54.77
41.23
7.0560
290.92
41.22
2.2920
94.48
41.21
0.1220
5.03
41.20
39.0290
1,607.99
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
5.3850
221.59
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
1.3740
56.49
41.10
18.6920
768.24
41.09
1.8570
76.30
41.06
1.1420
46.89
41.05
26.0500
1,069.35
41.04
0.4870
19.99
41.03
4.8740
199.98
41.02
4.1450
170.03
41.01
4.3330
177.70
41.00
822.9690
33,741.73
40.97
1.1720
48.02
40.95
0.5980
24.49
40.94
0.6760
27.68
40.93
1.3600
55.66
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0300
532.93
40.89
1.0160
41.54
40.88
1.8620
76.12
40.87
0.1280
5.23
40.86
3.7820
154.53
40.85
0.2630
10.74
40.84
4.9270
201.22
40.81
3.2600
133.04
40.80
13.8980
567.04
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
2.7070
110.31
40.74
0.2950
12.02
40.73
0.4140
16.86
40.71
1.2630
51.42
40.70
45.3470
1,845.62
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
1.5250
62.01
40.65
3.9690
161.34
40.64
2.2340
90.79
40.62
1.2940
52.56
40.61
9.6770
392.98
40.60
13.8500
562.31
40.58
1.9150
77.71
40.57
3.6390
147.63
40.55
4.1530
168.40
40.54
0.3990
16.18
40.53
1.7990
72.91
40.51
1.2790
51.81
40.50
86.0280
3,484.13
40.49
0.1820
7.37
40.48
1.9220
77.80
40.47
0.7130
28.86
40.46
26.6790
1,079.43
40.45
3.8730
156.66
40.44
1.3560
54.84
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.39
1.3720
55.42
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
4.7870
193.16
40.34
0.2650
10.69
40.33
0.2100
8.47
40.32
1.5740
63.46
40.30
46.2550
1,864.08
40.29
1.8140
73.09
40.28
0.2680
10.80
40.26
1.4180
57.09
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
1.8360
73.83
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
4.1820
167.99
40.16
0.3730
14.98
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
1.7110
68.66
40.12
1.4660
58.82
40.11
100.0000
4,011.00
40.10
68.5920
2,750.54
40.09
8.8740
355.76
40.08
3.4030
136.39
40.07
1.5740
63.07
40.06
1.1270
45.15
40.05
28.2500
1,131.41
40.03
18.9920
760.25
40.02
2.3470
93.93
40.01
2.0330
81.34
40.00
2,234.6410
89,385.64
39.99
1.5130
60.50
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
5.2790
210.90
39.94
3.8510
153.81
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.5450
181.35
39.89
2.2680
90.47
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
2.2100
88.09
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
78.2540
3,114.51
39.77
0.3820
15.19
39.76
0.1260
5.01
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.9560
37.88
39.60
9.0000
356.40
39.58
22.8630
904.92
39.57
0.2950
11.67
39.56
1.7630
69.74
Recent Trades
Price
Size
Time
45.4200
16.3820
17:54:16
45.4200
0.1130
17:54:16
45.4200
0.1220
17:54:16
45.4200
0.1180
17:54:16
45.4200
0.1180
17:54:16
45.4200
0.1180
17:54:16
45.4200
0.1180
17:54:16
45.4200
0.1160
17:54:16
45.4200
0.1160
17:54:16
45.4200
0.1180
17:54:16
45.4200
0.1160
17:54:16
45.4300
3.3240
17:54:16
45.4300
5.5520
17:54:16
45.4200
0.2840
17:54:22
45.4300
0.3640
17:54:22
45.4300
2.8810
17:54:24
45.4300
0.4150
17:54:24
45.4300
0.4540
17:54:27
45.4300
0.2040
17:54:27
45.4300
0.8950
17:54:31
45.4300
0.5530
17:54:42
45.4200
0.7050
17:54:42
45.4300
0.1130
17:54:43
45.4300
0.1220
17:54:43
45.4300
0.1180
17:54:43
45.4300
0.1180
17:54:43
45.4300
0.1180
17:54:43
45.4300
0.1180
17:54:43
45.4300
0.2100
17:54:43
45.4300
0.1160
17:54:43
45.4300
0.4870
17:54:43
45.4300
0.1110
17:54:43
45.4300
3.1290
17:54:43
45.4300
0.8710
17:54:43
45.4300
0.1130
17:54:43
45.4300
0.1180
17:54:43
45.4300
1.7540
17:54:43
45.4300
0.1110
17:54:43
45.4300
0.8170
17:54:43
45.4300
0.2620
17:54:43
45.4300
0.1160
17:54:43
45.4300
0.5500
17:54:43
45.4300
0.1550
17:54:44
45.4300
0.1180
17:54:44
45.4300
0.6550
17:54:44
45.4300
0.9280
17:54:44
45.4300
0.9280
17:54:44
45.4300
0.9280
17:54:44
45.4400
0.3710
17:54:45
45.4300
2.9290
17:54:45
45.4300
0.1160
17:54:46
45.4300
0.1180
17:54:46
45.4300
1.1000
17:54:46
45.4300
1.1110
17:54:46
45.4300
8.1650
17:54:50
45.4300
11.9830
17:54:50
45.4300
4.6250
17:54:50
45.4300
7.0510
17:54:50
45.4300
6.8730
17:54:50
45.4300
2.9290
17:54:50
45.4300
7.7260
17:54:50
45.4300
2.1740
17:54:51
45.4300
10.5770
17:54:51
45.4300
0.1180
17:54:51
45.4300
4.0000
17:54:51
45.4400
0.9790
17:54:51
45.4400
0.1130
17:54:53
45.4400
0.1220
17:54:53
45.4400
0.1180
17:54:53
45.4400
0.1180
17:54:53
45.4400
0.1180
17:54:53
45.4400
0.1180
17:54:53
45.4400
0.1160
17:54:53
45.4400
0.1160
17:54:53
45.4400
0.2620
17:54:53
45.4400
0.1180
17:54:53
45.4400
0.1160
17:54:53
45.4500
3.4230
17:54:53
45.4500
3.1770
17:54:53
45.4500
0.1130
17:54:53
45.4500
0.1220
17:54:53
45.4500
0.1180
17:54:53
45.4500
0.1180
17:54:53
45.4500
0.1180
17:54:53
45.4500
0.1160
17:54:53
45.4500
0.1160
17:54:53
45.4500
0.1600
17:54:53
45.4500
0.1180
17:54:53
45.4500
0.1160
17:54:53
45.4500
0.1180
17:54:53
45.4600
0.1130
17:55:02
45.4600
0.1210
17:55:02
45.4600
0.1180
17:55:02
45.4600
0.1180
17:55:02
45.4600
0.1180
17:55:02
45.4600
0.1180
17:55:02
45.4600
0.1160
17:55:02
45.4600
0.1160
17:55:02
45.4600
0.2020
17:55:02
45.4600
0.9640
17:55:02