English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02997000
Low
0.02827000
High
0.03005000
Vol
6,915,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
158.0000
19.43
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
158.0000
18.17
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
18,874.3000
1,793.06
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,060.6000
435.27
0.05
152.4000
8.13
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
152.4000
7.94
0.05
3,631.7000
188.85
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
5,206.0000
264.78
0.05
152.4000
7.75
0.05
5,206.0000
264.26
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
5,781.3000
289.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
4,222.7000
206.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
4,747.5000
227.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
3,790.7000
178.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,287.7000
243.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
9,178.9000
413.05
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
3,719.1000
163.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,890.3000
167.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
5,439.2000
228.45
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
4,246.4000
174.10
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
28,308.2000
1,132.33
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
3,792.0000
147.89
0.04
1,693.0000
65.74
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
3,966.8000
150.74
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
3,826.6000
141.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
10,042.4000
361.53
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
14,347.2000
512.20
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
4,979.0000
174.27
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
200.0000
6.94
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
500.0000
17.02
0.03
3,886.2000
132.13
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
3,151.0000
103.98
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
200.0000
6.55
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
3,151.0000
100.83
0.03
4,900.6000
156.53
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
4,900.6000
154.96
0.03
2,219.9000
70.02
0.03
1,885.3000
59.39
0.03
2,219.9000
69.62
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
180.0000
5.60
0.03
1,693.0000
52.64
0.03
1,015.8000
31.51
0.03
5,370.9000
166.50
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
1,856.0000
56.96
0.03
9,311.9000
285.41
0.03
198.0000
6.06
0.03
14,067.5000
429.90
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
926.1000
28.14
0.03
187,760.3000
5,689.14
0.03
1,893.0000
57.34
0.03
141,025.6000
4,249.10
0.03
1,693.0000
50.94
0.03
166.8000
5.00
0.03
2,219.9000
66.49
0.03
22,494.7000
673.27
0.03
44,445.1000
1,329.80
0.03
167.2000
5.00
0.03
1,693.0000
50.60
0.03
58,108.6000
1,735.70
0.03
35,716.2000
1,065.06
0.03
66,184.4000
1,970.97
0.03
96,711.6000
2,878.14
0.03
3,182.5000
94.68
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
155,339.6000
4,604.27
0.03
106,544.0000
3,154.77
0.03
734.4000
21.71
0.03
36,148.5000
1,066.74
0.03
211,568.3000
6,241.26
0.03
787.6000
23.23
0.03
49,195.5000
1,450.28
0.03
90,238.9000
2,659.34
0.03
556,268.4000
16,387.67
0.03
258,991.2000
7,627.29
0.03
2,219.9000
65.35
0.03
530,365.9000
15,608.67
0.03
17,458.9000
513.64
0.03
734.4000
21.59
0.03
10,371.7000
304.82
0.03
10,896.9000
320.04
0.03
10,407.6000
305.36
0.03
1,693.0000
49.62
0.03
12,632.9000
369.89
0.03
734.4000
21.48
0.03
205.8000
6.02
0.03
10,440.2000
305.06
0.03
2,952.6000
86.22
0.03
273,250.7000
7,973.46
0.03
440,825.7000
12,858.89
0.03
9,641.9000
280.96
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
10,376.3000
301.95
0.03
4,118.3000
119.68
0.03
97,053.7000
2,818.44
0.03
2,411.8000
70.01
0.03
447,507.3000
12,986.66
0.03
2,411.8000
69.97
0.03
12,767.3000
370.25
0.03
11,898.8000
344.95
0.03
2,411.8000
69.89
0.03
5,933.1000
171.88
0.03
28,615.5000
828.70
0.03
2,411.8000
69.82
0.03
1,764.0000
51.05
0.03
4,411.8000
127.63
0.03
0.03
2,411.8000
69.75
0.03
4,411.8000
127.55
0.03
5,971.2000
172.57
0.03
12,888.7000
372.35
0.03
11,120.5000
321.16
0.03
9,399.7000
271.37
0.03
12,783.5000
368.93
0.03
2,411.8000
69.58
0.03
451,564.8000
13,023.13
0.03
5,933.1000
171.05
0.03
13,073.8000
376.79
0.03
5,927.0000
170.76
0.03
6,664.5000
191.94
0.03
2,411.8000
69.44
0.03
86,825.0000
2,498.82
0.03
26,337.8000
757.74
0.03
18,386.8000
528.62
0.03
10,107.6000
290.49
0.03
22,334.1000
641.66
0.03
10,952.3000
314.55
0.03
284,839.7000
8,172.05
0.03
292,765.7000
8,396.52
0.03
36,948.8000
1,059.32
0.03
183,273.6000
5,252.62
0.03
13,983.2000
400.62
0.03
3,636.7000
104.08
0.03
11,861.8000
339.37
0.03
7,798.4000
222.96
0.03
3,778.5000
107.95
0.03
19,757.9000
564.29
0.03
9,641.9000
275.28
0.03
3,648.4000
104.09
0.03
10,355.5000
295.24
0.03
4,588.5000
130.77
0.03
10,366.2000
295.13
0.03
2,219.9000
63.16
0.03
551,324.0000
15,674.14
0.03
559,046.7000
15,876.93
0.03
255,000.0000
7,236.90
0.03
1,693.0000
48.03
0.03
734.4000
20.82
0.03
194.2000
5.50
0.03
5,899.2000
166.89
0.03
3,685.7000
104.08
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,693.6000
104.09
0.03
355.4000
10.00
0.03
2,219.9000
62.45
0.03
178.1000
5.00
0.03
734.4000
20.60
0.03
1,693.0000
47.40
0.03
2,219.9000
62.07
0.03
734.4000
20.50
0.03
1,693.0000
47.10
0.03
2,219.9000
61.71
0.03
197.9000
5.50
0.03
734.4000
20.39
0.03
2,219.9000
61.38
0.03
1,693.0000
46.79
0.03
734.4000
20.28
0.03
181.4000
5.00
0.03
571.8000
15.75
0.03
181.6000
5.00
0.03
7,004.9000
192.77
0.03
2,219.9000
61.03
0.03
7,766.4000
213.42
0.03
1,693.0000
46.49
0.03
7,092.3000
194.26
0.03
1,402.2000
38.39
0.03
2,954.3000
80.74
0.03
1,693.0000
46.19
0.03
734.4000
19.97
0.03
579.6000
15.75
0.03
2,219.9000
60.31
0.03
1,693.0000
45.88
0.03
734.4000
19.87
0.03
2,423.3000
65.48
0.03
3,741.0000
101.01
0.03
1,693.0000
45.59
0.03
734.4000
19.76
0.03
2,219.9000
59.65
0.03
734.4000
19.66
0.03
1,693.0000
45.29
0.03
2,219.9000
59.29
0.03
734.4000
19.56
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
902.7000
23.97
0.03
448.2000
11.90
0.03
33,998.8000
900.97
0.03
942.0000
24.95
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
734.4000
19.35
0.03
2,219.9000
58.29
0.03
1,693.0000
44.41
0.03
734.4000
19.26
0.03
1,000.0000
26.12
0.03
2,219.9000
57.96
0.03
734.4000
19.15
0.03
1,693.0000
44.12
0.03
838.8000
21.82
0.03
2,219.9000
57.63
0.03
734.4000
19.06
0.03
212.2000
5.50
0.03
1,693.0000
43.83
0.03
2,954.3000
76.25
0.03
193.9000
5.00
0.03
1,693.0000
43.54
0.03
734.4000
18.86
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
2,219.9000
56.65
0.03
734.4000
18.66
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
734.4000
18.57
0.03
3,912.9000
98.68
0.03
734.4000
18.47
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
14,000.0000
350.00
0.02
2,219.9000
55.36
0.02
2,427.4000
60.42
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
734.4000
18.09
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
734.4000
17.99
0.02
1,693.0000
41.33
0.02
2,954.3000
72.00
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
1,000.0000
24.00
0.02
734.4000
17.62
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
2,219.9000
52.28
0.02
734.4000
17.26
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
734.4000
16.99
0.02
4,647.3000
106.98
0.02
217.4000
5.00
0.02
444.4000
10.00
0.02
500.0000
11.00
0.02
150,000.0000
3,165.00
0.02
4,095.2000
86.00
0.02
1,250.0000
25.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
209,166.5000
3,137.50
0.01
615,578.3000
9,202.90
0.01
11,470.5000
170.91
0.01
57,339.2000
851.49
0.01
217,241.1000
3,150.00
0.01
122,455.1000
1,726.62
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0289
2,000.0000
16:44:54
0.0289
2,000.0000
16:48:22
0.0289
2,000.0000
16:48:23
0.0289
250.0000
16:49:56
0.0289
250.0000
16:49:56
0.0289
1,500.0000
16:49:56
0.0289
552.0000
16:51:36
0.0289
552.0000
16:51:40
0.0289
181.0000
16:51:40
0.0289
184.0000
16:52:03
0.0289
200.0000
16:52:06
0.0289
227.0000
16:52:27
0.0289
2,000.0000
16:54:50
0.0289
518.3000
16:57:07
0.0289
2,000.0000
16:58:36
0.0289
263.7000
17:02:28
0.0289
2,000.0000
17:05:06
0.0290
3,638.0000
17:05:06
0.0289
2,000.0000
17:07:15
0.0289
2,411.8000
17:07:15
0.0289
2,411.8000
17:07:15
0.0289
3,592.6000
17:07:15
0.0289
2,411.8000
17:07:15
0.0289
1,764.0000
17:07:15
0.0289
8,697.2000
17:07:15
0.0289
2,411.8000
17:07:15
0.0289
3,449.3000
17:07:15
0.0289
8,797.4000
17:07:15
0.0289
2,000.0000
17:07:28
0.0289
2,000.0000
17:07:54
0.0289
2,411.8000
17:07:54
0.0289
281.0000
17:07:54
0.0289
281.0000
17:07:54
0.0289
3,478.9000
17:07:54
0.0289
1,764.0000
17:07:54
0.0289
1,240.6000
17:07:54
0.0289
2,411.8000
17:07:54
0.0289
2,000.0000
17:07:54
0.0289
8,677.7000
17:07:54
0.0289
2,411.8000
17:08:18
0.0289
1,951.7000
17:08:18
0.0289
2,411.8000
17:08:18
0.0289
3,506.6000
17:08:18
0.0289
2,000.0000
17:08:18
0.0289
2,000.0000
17:08:40
0.0289
2,411.8000
17:08:40
0.0289
3,482.6000
17:08:40
0.0289
3,486.4000
17:09:05
0.0289
2,000.0000
17:09:05
0.0288
2,411.8000
17:09:05
0.0289
973.2000
17:09:06
0.0288
2,000.0000
17:12:19
0.0289
2,000.0000
17:17:55
0.0289
2,000.0000
17:18:20
0.0289
981.6000
17:20:01
0.0289
2,000.0000
17:21:14
0.0289
2,000.0000
17:21:39
0.0289
552.0000
17:21:39
0.0289
2,000.0000
17:22:00
0.0289
2,000.0000
17:22:33
0.0289
2,000.0000
17:22:40
0.0289
2,000.0000
17:22:41
0.0289
2,000.0000
17:22:50
0.0290
484.0000
17:22:50
0.0290
2,000.0000
17:22:52
0.0290
1,614.6000
17:22:52
0.0290
251.0000
17:23:31
0.0290
251.0000
17:23:31
0.0290
988.0000
17:23:41
0.0290
5,410.4000
17:23:42
0.0290
3,623.2000
17:25:26
0.0290
2,000.0000
17:25:26
0.0289
3,548.1000
17:25:31
0.0289
2,000.0000
17:25:31
0.0289
365.3000
17:26:03
0.0289
4,789.6000
17:27:25
0.0289
172.9000
17:30:40
0.0290
692.0000
17:30:40
0.0290
692.0000
17:30:40
0.0289
3,334.2000
17:32:24
0.0289
267.9000
17:32:24
0.0289
930.5000
17:32:24
0.0289
693.0000
17:33:02
0.0289
345.5000
17:33:02
0.0289
345.6000
17:33:02
0.0289
251.0000
17:33:02
0.0289
251.0000
17:33:02
0.0289
693.0000
17:33:02
0.0289
693.0000
17:33:02
0.0289
2,000.0000
17:34:07
0.0289
828.7000
17:34:09
0.0289
1,171.3000
17:34:12
0.0289
2,000.0000
17:37:25
0.0289
3,618.8000
17:37:25
0.0289
692.0000
17:37:25
0.0289
2,000.0000
17:37:54
0.0289
2,000.0000
17:40:07
0.0289
177.0000
17:41:58
0.0289
177.0000
17:41:58
0.0289
2,000.0000
17:48:08