lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.22
Open 36.26000000
Low 34.55000000
High 36.52000000
Vol 72,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
230.9480
9,930.76
42.99
37.9860
1,633.02
42.97
0.2510
10.79
42.95
0.1490
6.40
42.92
0.2030
8.71
42.90
9.0580
388.59
42.86
4.5160
193.56
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.6220
112.14
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.65
0.1810
7.72
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.1550
6.60
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
101.2980
4,305.17
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.36
0.4610
19.53
42.35
0.2510
10.63
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.12
0.1330
5.60
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.3630
15.27
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
768.7050
32,285.61
41.99
26.7630
1,123.78
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
2.1480
90.00
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
1.9070
79.62
41.73
0.2510
10.47
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.2410
10.01
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
99.8140
4,142.28
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.41
0.1870
7.74
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
0.3880
15.98
41.16
0.1810
7.45
41.12
3.2510
133.68
41.11
2.8000
115.11
41.08
0.4980
20.46
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
318.7390
13,068.30
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.4820
387.81
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.77
0.1400
5.71
40.76
0.4840
19.73
40.75
12.7130
518.05
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
0.1380
5.60
40.60
4.8100
195.29
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.50
365.9350
14,820.37
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.41
0.1810
7.31
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.27
2.8430
114.49
40.25
2.3570
94.87
40.22
0.9840
39.58
40.21
23.3030
937.01
40.20
21.1340
849.59
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
2.1600
86.68
40.11
0.2170
8.70
40.10
16.9350
679.09
40.08
0.9160
36.71
40.07
1.0890
43.64
40.06
0.2410
9.65
40.05
99.9770
4,004.08
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,694.4950
107,779.80
39.99
16.0740
642.80
39.98
3.0070
120.22
39.97
2.7540
110.08
39.95
7.0290
280.81
39.93
0.9970
39.81
39.90
69.3370
2,766.55
39.88
1.0020
39.96
39.87
0.5710
22.77
39.82
4.4810
178.43
39.80
2.7990
111.40
39.78
4.6500
184.98
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
0.3380
13.43
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
2.2640
89.81
39.65
0.6730
26.68
39.63
10.0000
396.30
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7500
29.70
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
60.5520
2,391.80
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
2.1600
85.17
39.42
0.2420
9.54
39.40
1.3270
52.28
39.37
435.4580
17,143.98
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
289.7000
11,385.21
39.28
0.4980
19.56
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
4.1160
161.51
39.23
0.6250
24.52
39.21
1.7610
69.05
39.20
31.5400
1,236.37
39.19
0.1540
6.04
39.15
17.9720
703.60
39.13
2.1180
82.88
39.12
1.3760
53.83
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.07
0.4390
17.15
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
338.1750
13,188.83
38.99
0.2090
8.15
38.97
1.1330
44.15
38.96
13.0270
507.53
38.95
0.4650
18.11
38.92
0.1810
7.04
38.90
23.5700
916.87
38.89
50.1860
1,951.73
38.88
1.8260
70.99
38.86
0.4440
17.25
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
73.6780
2,858.71
38.78
1.0830
42.00
38.77
4.5910
177.99
38.75
2.0070
77.77
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
1.0390
40.23
38.70
4.1670
161.26
38.69
71.0310
2,748.19
38.68
23.8660
923.14
38.67
24.4040
943.70
38.66
0.6270
24.24
38.65
0.2510
9.70
38.62
0.2410
9.31
38.60
7.6480
295.21
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.52
1.3810
53.20
38.51
4.6420
178.76
38.50
120.8530
4,652.84
38.49
0.7390
28.44
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.1990
7.64
38.40
6.5040
249.75
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
3.0000
115.02
38.29
2.0980
80.33
38.26
0.2090
8.00
38.25
2.2920
87.67
38.22
0.4540
17.35
38.21
0.7870
30.07
38.20
35.4190
1,353.01
38.18
1.0720
40.93
38.15
0.3810
14.54
38.12
0.1540
5.87
38.10
45.1500
1,720.22
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.4210
168.13
38.02
1.5730
59.81
38.00
861.9490
32,754.06
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
2.4570
93.22
37.93
0.4660
17.68
37.91
0.4390
16.64
37.90
4.4500
168.66
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.83
1.5600
59.01
37.80
8.9040
336.57
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
0.4970
18.77
37.76
0.2390
9.02
37.75
2.7530
103.93
37.72
0.4650
17.54
37.71
0.1370
5.17
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.3660
51.43
37.64
4.2830
161.21
37.62
2.7540
103.61
37.61
0.1540
5.79
37.60
402.8150
15,145.84
37.59
1.0220
38.42
37.55
0.6740
25.31
37.53
12.2770
460.76
37.52
1.8260
68.51
37.50
160.1410
6,005.29
37.44
0.6250
23.40
37.43
0.6440
24.10
37.41
0.4050
15.15
37.40
0.5000
18.70
37.37
0.4650
17.38
37.36
18.9250
707.04
37.35
0.2210
8.25
37.34
4.0160
149.96
37.33
0.4390
16.39
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.26
2.0000
74.52
37.25
64.5280
2,403.67
37.24
4.0280
150.00
37.23
0.2410
8.97
37.22
4.9660
184.83
37.21
0.5250
19.54
37.20
410.8860
15,284.96
37.19
2.0680
76.91
37.18
12.7790
475.12
37.15
0.3380
12.56
37.13
1.2290
45.63
37.12
0.5000
18.56
37.10
700.5270
25,989.55
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.6610
24.49
37.02
0.4650
17.21
37.01
0.1400
5.18
37.00
6,055.1360
224,040.03
36.99
0.8520
31.52
36.98
0.7550
27.92
36.97
1.3410
49.58
36.94
0.4480
16.55
36.93
1.4050
51.89
36.92
0.5250
19.38
36.91
0.2230
8.23
36.90
0.9030
33.32
36.89
0.7480
27.59
36.88
7.9320
292.53
36.87
0.1520
5.60
36.86
272.3640
10,039.34
36.85
201.2820
7,417.24
36.84
8.0650
297.11
36.81
0.5310
19.55
36.80
28.3200
1,042.18
36.79
0.1360
5.00
36.78
10.8300
398.33
36.77
1.1620
42.73
36.76
0.6810
25.03
36.75
2.5010
91.91
36.72
0.2320
8.52
36.70
0.1540
5.65
36.69
0.4270
15.67
36.67
1.8450
67.66
36.66
159.8910
5,861.60
36.65
0.2090
7.66
36.64
4.1960
153.74
36.63
0.4750
17.40
36.60
19.9130
728.82
36.59
5.8570
214.31
36.57
0.1790
6.55
36.55
0.5030
18.38
36.54
1.1620
42.46
36.52
0.6910
25.24
36.51
1.8260
66.67
36.50
258.4340
9,432.84
36.47
417.5170
15,226.84
36.46
878.5170
32,030.73
36.45
660.4370
24,072.93
36.42
1.1620
42.32
36.40
61.5920
2,241.95
36.39
19.2960
702.18
36.38
39.3110
1,430.13
36.37
31.8800
1,159.48
36.36
0.7550
27.45
36.35
0.1540
5.60
36.34
0.2410
8.76
36.33
0.3960
14.39
36.32
0.4650
16.89
36.31
50.4630
1,832.31
36.30
8.4460
306.59
36.25
2.8910
104.80
36.24
1.0000
36.24
36.21
0.1760
6.37
36.20
70.3080
2,545.15
36.18
0.6900
24.96
36.17
1.8260
66.05
36.16
0.9020
32.62
36.15
1.1960
43.24
36.14
12.0680
436.14
36.13
3.6390
131.48
36.11
0.3380
12.21
36.09
1.1620
41.94
36.07
0.2090
7.54
36.06
13.7360
495.32
36.05
1.7540
63.23
36.03
0.5430
19.56
36.01
167.1010
6,017.31
36.00
244.0800
8,786.88
35.99
0.1540
5.54
35.97
0.4650
16.73
35.96
62.6310
2,252.21
35.95
1.6820
60.47
35.94
0.1810
6.51
35.91
3.1000
111.32
35.90
1.5480
55.57
35.89
0.4390
15.76
35.88
0.1760
6.31
35.87
7.0950
254.50
35.86
1.1620
41.67
35.85
0.3440
12.33
35.84
0.2300
8.24
35.83
3.9730
142.35
35.82
5.6140
201.09
35.80
3.1050
111.16
35.79
9.9200
355.04
35.78
88.6330
3,171.29
35.77
27.9280
998.98
35.75
1.8880
67.50
35.74
1.7770
63.51
35.73
1.9250
68.78
35.72
0.2130
7.61
35.71
37.2930
1,331.73
35.70
8.0900
288.81
35.68
1.4430
51.49
35.67
0.4210
15.02
35.66
0.2130
7.60
35.65
7.8600
280.21
35.64
0.3680
13.12
35.63
1.1620
41.40
35.62
7.0320
250.48
35.60
131.3520
4,676.13
35.59
17.8820
636.42
35.58
6.0370
214.80
35.57
88.1200
3,134.43
35.56
18.3590
652.85
35.55
25.7010
913.67
35.54
19.1170
679.42
35.53
98.0360
3,483.22
35.52
61.6060
2,188.25
35.51
20.2120
717.73
35.50
70.4660
2,501.54
35.49
103.2360
3,663.85
35.48
59.4760
2,110.21
35.47
30.1470
1,069.31
35.46
17.5500
622.32
35.45
147.6520
5,234.26
35.44
19.1000
676.90
35.43
86.6580
3,070.29
35.42
30.0860
1,065.65
35.41
205.1230
7,263.41
35.40
22.1480
784.04
35.39
142.8700
5,056.17
35.38
28.6040
1,012.01
35.37
76.3290
2,699.76
35.36
103.8740
3,672.98
35.35
72.2740
2,554.89
35.34
111.9460
3,956.17
35.33
84.4020
2,981.92
35.32
108.3490
3,826.89
35.31
100.1340
3,535.73
35.30
48.8040
1,722.78
35.29
63.4160
2,237.95
35.28
11.2890
398.28
35.22
35.27
0.2130
7.51
35.26
15.8750
559.75
35.25
70.1880
2,474.13
35.24
27.5360
970.37
35.23
98.4790
3,469.42
35.22
112.8750
3,975.46
35.21
106.1270
3,736.73
35.20
157.2340
5,534.64
35.19
82.3320
2,897.26
35.18
109.3000
3,845.17
35.17
93.4570
3,286.88
35.16
139.9100
4,919.24
35.15
98.2400
3,453.14
35.14
131.9040
4,635.11
35.13
70.5010
2,476.70
35.12
30.2860
1,063.64
35.11
110.0400
3,863.50
35.10
119.8480
4,206.66
35.09
97.0590
3,405.80
35.08
65.9760
2,314.44
35.07
114.2200
4,005.70
35.06
164.1090
5,753.66
35.05
175.1740
6,139.85
35.04
65.8520
2,307.45
35.03
88.4540
3,098.54
35.02
54.8700
1,921.55
35.01
141.8130
4,964.87
35.00
170.4740
5,966.59
34.99
87.1750
3,050.25
34.98
175.3690
6,134.41
34.97
46.1480
1,613.80
34.96
57.4550
2,008.63
34.95
86.8650
3,035.93
34.94
57.3310
2,003.15
34.93
18.3180
639.85
34.92
43.4030
1,515.63
34.91
18.8710
658.79
34.90
60.3430
2,105.97
34.89
20.3450
709.84
34.88
3.9510
137.81
34.87
18.1090
631.46
34.86
12.1330
422.96
34.85
3.5750
124.59
34.84
6.2490
217.72
34.83
0.9710
33.82
34.82
37.7150
1,313.24
34.81
0.2160
7.52
34.80
109.8070
3,821.28
34.79
0.2160
7.51
34.77
43.2460
1,503.66
34.75
4.7660
165.62
34.74
1.4390
49.99
34.73
0.4530
15.73
34.72
1.5420
53.54
34.71
0.2160
7.50
34.70
0.6530
22.66
34.69
0.2170
7.53
34.67
0.4590
15.91
34.65
98.6230
3,417.29
34.63
0.8420
29.16
34.62
0.3630
12.57
34.61
0.4580
15.85
34.60
1,470.7920
50,889.40
34.59
1.2170
42.10
34.57
17.1990
594.57
34.56
0.8370
28.93
34.55
0.3930
13.58
34.53
46.9370
1,620.73
34.52
0.7550
26.06
34.51
0.4610
15.91
34.50
56.3330
1,943.49
34.48
46.4100
1,600.22
34.47
29.3890
1,013.04
34.46
0.1790
6.17
34.45
1.2370
42.61
34.44
43.9420
1,513.36
34.43
1.0000
34.43
34.42
0.2390
8.23
34.41
0.6940
23.88
34.40
3.3200
114.21
34.39
43.5030
1,496.07
34.37
30.7960
1,058.46
34.35
2.1650
74.37
34.34
0.5600
19.23
34.33
1.3970
47.96
34.31
130.9750
4,493.75
34.30
31.7260
1,088.20
34.27
3.0040
102.95
34.26
337.8830
11,575.87
34.25
55.9350
1,915.77
34.24
9.7610
334.22
34.23
1.6200
55.45
34.22
2.2980
78.64
34.21
1.2590
43.07
34.20
34.5860
1,182.84
34.19
0.3950
13.51
34.18
0.1470
5.02
34.17
1.2410
42.40
34.16
1.0990
37.54
34.15
0.2560
8.74
34.14
1.8260
62.34
34.13
3.0000
102.39
34.12
1.3050
44.53
34.10
1.7470
59.57
34.09
0.7000
23.86
34.08
16.0000
545.28
34.07
2.7520
93.76
34.05
13.9910
476.39
34.04
1.1620
39.55
34.03
1.2000
40.84
34.02
0.7400
25.17
34.00
75.4610
2,565.67
33.99
0.1480
5.03
33.98
0.7610
25.86
33.97
2.2950
77.96
33.95
0.9900
33.61
33.94
0.2430
8.25
33.93
1.0000
33.93
33.91
1.5560
52.76
33.90
3.3130
112.31
33.89
3.1600
107.09
33.88
0.8220
27.85
33.87
2.7210
92.16
33.86
0.7790
26.38
33.85
0.4660
15.77
33.84
0.8420
28.49
33.83
1.2960
43.84
33.82
35.9580
1,216.10
33.81
3.8500
130.17
33.80
225.6710
7,627.68
33.78
0.8270
27.94
33.77
2.2780
76.93
33.75
176.2640
5,948.91
33.74
0.9040
30.50
33.73
1.0000
33.73
33.72
4.8620
163.95
33.71
0.6690
22.55
33.70
2.5380
85.53
33.68
0.4480
15.09
33.67
1.0000
33.67
33.66
4.6960
158.07
33.65
85.9730
2,892.99
33.63
2.2110
74.36
33.61
13.0330
438.04
33.60
22.6860
762.25
33.59
2.1480
72.15
33.58
0.4390
14.74
33.57
1.0000
33.57
33.56
3.0070
100.91
33.53
3.3940
113.80
33.52
1.4930
50.05
33.51
0.1540
5.16
33.50
90.2800
3,024.38
33.49
1.0490
35.13
33.48
0.2420
8.10
33.47
3.2290
108.07
33.45
3.2350
108.21
33.43
1.0000
33.43
33.42
1.0910
36.46
33.40
31.5900
1,055.11
33.39
4.3340
144.71
33.38
1.1120
37.12
33.37
1.0000
33.37
33.36
1.5610
52.07
33.35
2.3730
79.14
33.34
2.4630
82.12
33.33
1.1580
38.60
33.31
1.5590
51.93
33.30
1.7690
58.91
33.29
1.1940
39.75
33.28
0.1580
5.26
33.27
2.3330
77.62
33.25
2.0560
68.36
33.24
1.1960
39.76
33.23
1.0000
33.23
33.21
4.4010
146.16
33.20
165.5690
5,496.89
33.17
3.7040
122.86
33.16
0.2090
6.93
33.15
0.5680
18.83
33.13
6.2480
207.00
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0580
134.32
33.09
1.8960
62.74
33.07
2.2000
72.75
33.06
1.3030
43.08
33.05
0.2090
6.91
33.04
0.9940
32.84
33.03
3.5090
115.90
33.01
246.9450
8,151.65
33.00
338.9650
11,185.85
32.99
2.1010
69.31
32.97
6.1860
203.95
32.96
1.7890
58.97
32.95
2.4140
79.54
32.93
2.0000
65.86
32.92
1.5430
50.80
32.90
27.6300
909.03
32.89
4.4100
145.04
32.88
0.5240
17.23
32.87
2.4550
80.70
32.85
1.4320
47.04
32.84
1.1130
36.55
32.83
3.2660
107.22
32.82
0.4650
15.26
32.81
12.1510
398.67
32.80
8.5890
281.72
32.79
1.8260
59.87
32.78
1.4750
48.35
32.77
0.1830
6.00
32.75
1.1240
36.81
32.74
1.4970
49.01
32.72
0.4390
14.36
32.71
1.9460
63.65
32.70
6.1500
201.11
32.68
18.0880
591.12
32.67
1.5410
50.34
32.66
73.6530
2,405.51
32.65
0.4650
15.18
32.64
1.5630
51.02
32.60
80.5580
2,626.19
32.59
0.4660
15.19
32.58
0.6250
20.36
32.57
1.6070
52.34
32.56
0.2410
7.85
32.55
2.1850
71.12
32.53
1.6290
52.99
32.52
0.2530
8.23
32.50
192.7480
6,264.31
32.48
1.2510
40.63
32.47
0.6440
20.91
32.46
1.6740
54.34
32.45
2.9880
96.96
32.43
2.5440
82.50
32.41
1.1460
37.14
32.40
6.1510
199.29
32.39
1.7180
55.65
32.38
0.7230
23.41
32.37
1.8310
59.27
32.36
0.2550
8.25
32.35
1.7410
56.32
32.33
0.8670
28.03
32.32
1.7630
56.98
32.30
31.6200
1,021.33
32.28
1.7860
57.65
32.26
5.0000
161.30
32.25
130.5980
4,211.79
32.22
1.5280
49.23
32.21
11.4000
367.19
32.20
11.2810
363.25
32.18
12.1550
391.15
32.17
2.6340
84.74
32.16
1.3800
44.38
32.15
0.2090
6.72
32.14
26.6700
857.17
32.12
25.0480
804.54
32.11
3.7220
119.51
32.10
3,171.5220
101,805.86
32.09
10.0000
320.90
32.08
212.4220
6,814.50
32.07
3.3010
105.86
32.06
0.1850
5.93
32.05
6.8120
218.32
32.04
3.1160
99.84
32.01
966.7390
30,945.32
32.00
354.7940
11,353.41
31.99
0.2370
7.58
31.97
0.4660
14.90
31.96
1.9900
63.60
31.95
0.9710
31.02
31.93
2.0130
64.28
31.90
12.0700
385.03
31.89
2.0360
64.93
31.88
21.7560
693.58
31.86
957.0020
30,490.08
31.85
36.0560
1,148.38
31.83
0.8550
27.21
31.82
3.7070
117.96
31.80
83.6800
2,661.02
31.79
2.3050
73.28
31.78
1.2410
39.44
31.77
0.7490
23.80
31.76
0.7550
23.98
31.75
3.2250
102.39
31.74
0.1580
5.01
31.72
2.1510
68.23
31.70
9.5800
303.69
31.68
3.3890
107.36
31.67
0.3300
10.45
31.66
0.6920
21.91
31.65
2.1980
69.57
31.61
2.2210
70.21
31.60
39.3170
1,242.42
31.59
3.4120
107.79
31.58
2.4870
78.54
31.56
1.0640
33.58
31.54
2.2680
71.53
31.51
2.0620
64.97
31.50
36.1620
1,139.10
31.47
0.7950
25.02
31.45
0.7550
23.74
31.42
0.4650
14.61
31.41
3.0920
97.12
31.40
0.6600
20.72
31.39
0.2410
7.56
31.37
0.6400
20.08
31.36
10.0000
313.60
31.31
0.6250
19.57
31.30
61.1890
1,915.22
31.27
0.4390
13.73
31.25
4.3320
135.38
31.24
0.2510
7.84
31.23
21.2860
664.76
31.22
0.2420
7.56
31.21
0.1790
5.59
31.20
2.3060
71.95
31.18
8.1240
253.31
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
0.1660
5.17
31.10
82.1610
2,555.21
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.01
0.2410
7.47
31.00
544.2060
16,870.39
30.99
0.4390
13.60
30.98
6.0660
187.92
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.93
0.7000
21.65
30.90
30.6570
947.30
30.87
0.2920
9.01
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
2.4970
76.91
30.78
0.4660
14.34
30.75
1.3380
41.14
30.73
0.1810
5.56
30.72
0.4650
14.28
30.71
5.3930
165.62
30.70
0.4390
13.48
30.64
0.2410
7.38
30.63
0.2510
7.69
30.60
13.2550
405.60
30.59
0.3260
9.97
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
161.9430
4,939.26
30.49
6.3520
193.67
30.41
1.3590
41.33
30.40
0.5000
15.20
30.39
50.0810
1,521.96
30.37
1.0330
31.37
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
2.1610
65.26
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4390
13.22
30.11
7.3000
219.80
30.10
7.8610
236.62
30.09
180.7270
5,438.08
30.07
24.3090
730.97
30.05
0.4140
12.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.1800
16,841.01
30.00
1,362.1250
40,863.75
29.99
4.6250
138.70
29.98
0.1810
5.43
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
9.9220
296.67
29.88
0.3330
9.95
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4390
13.10
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3360
10.00
29.75
10.2340
304.46
29.70
5.4880
162.99
29.69
53.1600
1,578.32
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
3.8250
113.03
29.54
0.6800
20.09
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
296.9620
8,760.38
29.49
3.2170
94.87
29.46
3.3940
99.99
29.45
19.9880
588.65
29.42
25.7150
756.54
29.40
6.0000
176.40
29.39
0.2510
7.38
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
3.2630
95.44
29.24
0.1810
5.29
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
440.4900
12,783.02
29.01
0.6250
18.13
29.00
1,324.5970
38,413.31
28.99
14.7970
428.97
28.97
1.4390
41.69
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.8390
312.16
28.78
0.2090
6.02
28.77
1.5350
44.16
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.2010
205.16
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,190.9000
33,345.20
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.4850
13.48

Recent Trades

Price
Size
Time
35.3400
0.2090
18:53:36
35.3400
1.7030
18:53:36
35.3400
0.1560
18:53:36
35.3200
1.0000
18:53:36
35.3300
2.0880
18:53:57
35.3300
1.0620
18:53:57
35.3400
0.0080
18:53:57
35.3200
0.2130
18:53:59
35.3200
0.3880
18:53:59
35.3200
2.1510
18:54:41
35.3100
0.1710
18:54:54
35.3100
0.5720
18:54:54
35.3100
2.4070
18:55:07
35.3100
0.2130
18:55:07
35.3100
0.2130
18:55:07
35.3100
1.6940
18:55:07
35.3100
0.2120
18:55:07
35.3100
0.2120
18:55:07
35.3100
41.3170
18:55:07
35.3100
3.1360
18:55:07
35.3000
0.2130
18:55:07
35.3000
13.8310
18:55:07
35.3000
2.9030
18:55:07
35.2900
0.2130
18:55:07
35.2900
3.6830
18:55:07
35.2900
1.0190
18:55:07
35.2900
0.2130
18:55:07
35.2800
0.2130
18:55:09
35.2700
0.2140
18:55:17
35.2700
0.2140
18:55:17
35.2700
3.9040
18:55:17
35.2600
0.2130
18:55:18
35.2500
0.2130
18:55:18
35.2500
0.2130
18:55:18
35.2500
0.7810
18:55:18
35.2600
0.3850
18:55:20
35.2600
1.7850
18:55:20
35.2600
5.2270
18:55:20
35.2600
0.4460
18:55:20
35.2600
0.9250
18:55:20
35.2600
0.5400
18:55:20
35.2500
0.2130
18:55:31
35.2500
0.9080
18:55:34
35.2300
0.2130
18:55:55
35.2300
0.2130
18:55:55
35.2400
4.8600
18:56:12
35.2400
3.9000
18:56:12
35.2500
0.2130
18:56:24
35.2500
0.2130
18:56:24
35.2500
0.2130
18:56:24
35.2500
0.5150
18:56:24
35.2500
0.5150
18:56:24
35.2500
0.5150
18:56:24
35.2500
1.7160
18:56:24
35.2500
3.4750
18:58:12
35.2300
13.7680
18:59:07
35.2100
3.1500
18:59:43
35.2200
0.3940
18:59:43
35.1800
0.5980
19:01:01
35.1900
0.3940
19:01:14
35.1900
0.3940
19:01:14
35.1900
0.4560
19:01:14
35.1800
2.8560
19:01:31
35.1800
0.1700
19:01:34
35.1800
3.1500
19:01:34
35.1800
0.1700
19:01:35
35.2000
0.3890
19:01:55
35.2000
0.3890
19:01:55
35.2000
0.3890
19:01:55
35.2000
1.6390
19:01:55
35.2000
0.2140
19:01:55
35.2000
0.2140
19:01:55
35.2100
1.2970
19:01:55
35.2100
3.3640
19:01:55
35.2100
1.4770
19:01:55
35.2100
0.2140
19:01:55
35.2100
1.6730
19:01:55
35.2100
3.3640
19:01:55
35.2100
3.3640
19:01:55
35.2100
3.3640
19:01:55
35.2000
1.1810
19:02:06
35.2000
1.1630
19:02:06
35.2000
0.2140
19:02:07
35.2000
0.3200
19:02:07
35.2100
0.5630
19:02:07
35.2000
3.1500
19:02:08
35.2000
3.1500
19:02:11
35.2300
3.1500
19:03:27
35.2300
1.3890
19:03:27
35.2500
1.8160
19:03:34
35.2500
1.1880
19:03:46
35.2500
1.1880
19:03:46
35.2500
0.4210
19:03:46
35.2600
3.1500
19:03:46
35.2600
0.2130
19:03:46
35.2600
0.2130
19:03:46
35.2600
0.1570
19:03:46
35.2700
0.2130
19:03:46
35.2700
2.7800
19:03:46
35.2700
0.1570
19:03:46

Login to View your open Positions

Login Now