English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.82
Open
17.49000000
Low
16.67000000
High
17.52000000
Vol
14,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.5730
9,857.19
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
103.9330
3,014.06
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
268.4690
7,517.13
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
1.8710
51.55
27.50
111.0010
3,052.53
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
232.4470
5,811.18
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
19.4000
482.87
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
26.9710
662.68
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.25
0.3160
7.66
24.20
3.0000
72.60
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
2.1160
48.18
22.73
1.9540
44.41
22.70
2.6210
59.50
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
457.1700
10,057.74
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.80
0.5000
10.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.15
459.6730
9,722.08
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
137.0370
2,877.78
20.96
2.8620
59.99
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
88.3420
1,766.84
19.98
0.9990
19.96
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.31
0.9000
17.38
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.15
1.7350
33.23
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
80.4140
1,527.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
21.7960
411.73
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.80
10.3960
195.44
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
11.9540
219.36
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.9350
34.89
18.00
109.2220
1,966.00
17.98
0.2920
5.25
17.95
1.6210
29.10
17.93
0.2790
5.00
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
110.2490
1,967.94
17.84
10.0760
179.76
17.80
2.4510
43.63
17.77
101.0420
1,795.52
17.76
0.3160
5.61
17.75
0.3430
6.09
17.74
0.2960
5.25
17.73
3.4670
61.47
17.69
1.0320
18.26
17.68
19.9290
352.34
17.67
0.2980
5.27
17.66
0.2980
5.26
17.64
0.2840
5.01
17.62
0.5960
10.50
17.61
0.3120
5.49
17.60
0.3120
5.49
17.59
0.3130
5.51
17.58
0.6710
11.80
17.57
0.3130
5.50
17.56
0.3140
5.51
17.55
0.3140
5.51
17.54
0.6330
11.10
17.53
1.3550
23.75
17.52
0.6300
11.04
17.51
0.3140
5.50
17.50
2.7780
48.62
17.49
0.3150
5.51
17.48
0.6630
11.59
17.47
0.6020
10.52
17.46
0.3150
5.50
17.45
0.3150
5.50
17.44
0.3160
5.51
17.43
0.3040
5.30
17.42
0.3040
5.30
17.41
0.3040
5.29
17.40
0.3040
5.29
17.39
70.7960
1,231.14
17.38
0.3040
5.28
17.37
42.9760
746.49
17.36
0.3040
5.28
17.35
0.3040
5.27
17.34
0.3040
5.27
17.33
225.2570
3,903.70
17.32
6.8290
118.28
17.31
0.3040
5.26
17.30
0.3040
5.26
17.29
0.3040
5.26
17.28
0.6210
10.73
17.27
0.3050
5.27
17.26
0.3050
5.26
17.25
0.3050
5.26
17.24
0.3050
5.26
17.23
0.3060
5.27
17.22
0.6590
11.35
17.21
1.3670
23.53
17.20
0.3060
5.26
17.19
27.6270
474.91
17.18
2,856.5550
49,075.61
17.17
0.2920
5.01
17.16
26.1640
448.97
17.15
60.1660
1,031.85
17.14
0.3070
5.26
17.13
0.3080
5.28
17.12
34.0320
582.63
17.11
60.1670
1,029.46
17.10
8.2930
141.81
17.09
6.8330
116.78
17.08
33.6750
575.17
17.07
60.1670
1,027.05
17.06
17.1620
292.78
17.05
1,457.7840
24,855.22
17.04
33.9920
579.22
17.03
60.1680
1,024.66
17.02
22.1960
377.78
17.01
6.8350
116.26
17.00
53.3630
907.17
16.99
60.1690
1,022.27
16.98
33.6770
571.84
16.97
10.6910
181.43
16.96
39.5820
671.31
16.95
64.6000
1,094.97
16.94
33.6780
570.51
16.93
169.4010
2,867.96
16.92
93.9630
1,589.85
16.91
75.7470
1,280.88
16.90
33.6790
569.18
16.89
264.3000
4,464.03
16.88
19.8580
335.20
16.87
6.5250
110.08
16.82
16.86
42.8780
722.92
16.85
114.5510
1,930.18
16.84
105.0840
1,769.61
16.83
75.7480
1,274.84
16.82
145.9360
2,454.64
16.81
65.4000
1,099.37
16.80
33.6800
565.82
16.79
167.9560
2,819.98
16.78
74.3180
1,247.06
16.77
63.5000
1,064.90
16.76
6.8390
114.62
16.75
153.6530
2,573.69
16.74
30.0790
503.52
16.73
108.0800
1,808.18
16.72
156.4070
2,615.13
16.71
95.0980
1,589.09
16.70
7.3280
122.38
16.69
104.2880
1,740.57
16.68
1,397.6060
23,312.07
16.67
87.0170
1,450.57
16.66
10.2960
171.53
16.65
119.4100
1,988.18
16.64
6.8290
113.63
16.63
6.8290
113.57
16.62
17.9180
297.80
16.61
34.8710
579.21
16.60
12.4110
206.02
16.59
36.1640
599.96
16.58
6.8290
113.22
16.57
6.8290
113.16
16.56
6.8290
113.09
16.55
7.9210
131.09
16.54
6.8290
112.95
16.53
2,748.1250
45,426.51
16.52
6.8290
112.82
16.51
17.5020
288.96
16.50
11.3600
187.44
16.49
6.8300
112.63
16.48
18.1280
298.75
16.47
0.3050
5.02
16.46
17.5350
288.63
16.45
27.6270
454.46
16.44
3.1210
51.31
16.43
0.3060
5.03
16.42
0.3060
5.02
16.41
0.3060
5.02
16.40
2.1440
35.16
16.39
0.3070
5.03
16.38
0.3070
5.03
16.37
0.3070
5.03
16.36
0.3070
5.02
16.35
0.3070
5.02
16.34
0.3080
5.03
16.33
10.3080
168.33
16.32
0.3080
5.03
16.31
0.6150
10.03
16.30
89.4280
1,457.68
16.29
0.9390
15.30
16.28
0.3090
5.03
16.27
0.3090
5.03
16.26
0.3090
5.02
16.25
2.0870
33.91
16.24
0.3100
5.03
16.23
0.3100
5.03
16.22
0.3100
5.03
16.21
3.3920
54.98
16.20
3.2690
52.96
16.19
0.6800
11.01
16.18
0.6360
10.29
16.17
0.3110
5.03
16.16
0.3110
5.03
16.15
0.6370
10.29
16.14
0.3110
5.02
16.13
3.7790
60.96
16.12
0.3120
5.03
16.11
0.3120
5.03
16.10
1.4340
23.09
16.06
20.0000
321.20
16.03
0.3280
5.26
16.02
16.2680
260.61
16.01
27.4100
438.83
16.00
442.2250
7,075.60
15.98
0.3290
5.26
15.95
1.5090
24.07
15.94
1.2500
19.93
15.90
3.1440
49.99
15.86
20.3320
322.47
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
3.7950
59.85
15.74
1.4930
23.50
15.72
2.0920
32.89
15.71
1.6540
25.98
15.68
35.9430
563.59
15.65
1.5880
24.85
15.61
21.8120
340.49
15.60
6.6720
104.08
15.55
33.2330
516.77
15.51
0.9880
15.32
15.50
1.5970
24.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.26
38.7900
591.94
15.23
0.3930
5.99
15.21
0.7800
11.86
15.15
1.0000
15.15
15.14
1.4440
21.86
15.13
1.4440
21.85
15.11
21.2280
320.76
15.06
3.8000
57.23
15.01
0.3580
5.37
15.00
33.5340
503.01
14.96
1.0000
14.96
14.94
15.9280
237.96
14.92
1.7420
25.99
14.91
0.3570
5.32
14.90
0.6720
10.01
14.85
15.7620
234.07
14.82
0.3500
5.19
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
21.5630
312.66
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.28
150.0000
2,142.00
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.92
25.8600
359.97
13.90
0.3600
5.00
13.89
0.3610
5.01
13.88
40.0000
555.20
13.82
0.7800
10.78
13.80
25.0000
345.00
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.48
4.9020
66.08
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
84.4000
1,055.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
58.2670
699.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
3.8690
40.62
10.40
13.9300
144.87
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.9100
1,839.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.6780
26.27
9.80
1.6110
15.79
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8500
0.3130
18:31:42
16.8500
23.8060
18:31:42
16.8300
3.0100
18:31:42
16.8300
6.5250
18:31:42
16.8200
0.3130
18:32:05
16.8100
6.5250
18:32:34
16.8100
0.3130
18:32:34
16.8100
4.4490
18:32:34
16.8100
1.8430
18:35:01
16.8200
1.1880
18:35:45
16.8200
1.1880
18:35:45
16.8100
2.4360
18:35:45
16.8200
6.5250
18:35:45
16.8200
6.5250
18:35:45
16.8300
0.3130
18:36:35
16.8300
0.4620
18:39:04
16.8300
2.5150
18:39:12
16.8400
0.3130
18:39:12
16.8400
6.6340
18:39:12
16.8400
3.0100
18:39:12
16.8400
6.5250
18:39:13
16.8400
2.0330
18:40:44
16.8400
0.5190
18:41:21
16.8300
0.5430
18:42:30
16.8300
2.9700
18:42:49
16.8400
6.5250
18:43:50
16.8500
0.3130
18:45:02
16.8500
1.8300
18:45:02
16.8400
3.0100
18:45:55
16.8400
6.5250
18:47:01
16.8500
1.4720
18:47:01
16.8300
0.3120
18:47:25
16.8300
2.1340
18:47:25
16.8300
2.4460
18:47:36
16.8400
6.5250
18:50:12
16.8500
0.3130
18:51:52
16.8500
2.4460
18:51:52
16.8600
0.3120
18:51:55
16.8600
18.2770
18:51:55
16.8600
14.8410
18:51:55
16.8600
6.8240
18:51:55
16.8600
7.9230
18:51:55
16.8600
14.9460
18:51:55
16.8600
7.0520
18:51:55
16.8600
10.3530
18:51:55
16.8600
9.6850
18:51:55
16.8600
7.7750
18:51:55
16.8600
6.2350
18:51:55
16.8600
11.9050
18:51:55
16.8600
15.7000
18:51:55
16.8600
7.6800
18:51:55
16.8600
10.3710
18:51:55
16.8600
1.8060
18:51:58
16.8600
6.5250
18:51:58
16.8700
6.5250
18:52:35
16.8700
0.3120
18:52:35
16.8700
4.0000
18:52:35
16.8800
2.3520
18:53:22
16.8600
0.3120
18:54:51
16.8600
4.6370
18:54:51
16.8600
0.7900
18:54:51
16.8500
0.3120
18:55:32
16.8400
0.3120
18:55:32
16.8400
6.5250
18:55:33
16.8500
6.5250
18:55:33
16.8500
14.8520
18:55:33
16.8500
0.3130
18:55:33
16.8500
11.8870
18:55:33
16.8600
6.5250
18:55:33
16.8600
7.6260
18:55:33
16.8600
14.8410
18:55:33
16.8600
0.3120
18:55:33
16.8600
14.8490
18:55:33
16.8600
4.0000
18:55:33
16.8600
21.0800
18:55:33
16.8600
2.9650
18:55:53
16.8500
2.4460
18:56:16
16.8500
2.4460
18:56:20
16.8600
3.5600
18:57:51
16.8600
26.8420
18:57:51
16.8600
6.5250
18:57:51
16.8600
6.5250
18:57:51
16.8500
6.5250
18:58:37
16.8400
6.5250
18:59:07
16.8400
0.3120
18:59:07
16.8400
6.5250
18:59:10
16.8400
6.5250
18:59:11
16.8300
2.4460
18:59:46
16.8300
0.3120
18:59:46
16.8200
6.5250
19:00:09
16.8200
0.3130
19:00:09
16.8300
0.3130
19:02:25
16.8400
0.3130
19:02:51
16.8500
0.3130
19:03:02
16.8600
0.3120
19:03:24
16.8600
0.4420
19:03:25
16.8600
0.3590
19:03:25
16.8700
0.3120
19:03:42
16.8800
0.3120
19:03:42
16.8800
1.8020
19:03:42