English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.05
Open
82.69000000
Low
79.68000000
High
82.73000000
Vol
1,365,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.07
3.6640
315.36
86.06
25.4000
2,185.92
86.05
10.8810
936.31
86.04
15.8840
1,366.66
86.03
0.8010
68.91
86.02
2.9340
252.38
86.01
20.5950
1,771.38
86.00
4,248.5360
365,374.10
85.99
8.5090
731.69
85.98
133.9870
11,520.20
85.97
4.1240
354.54
85.96
36.6150
3,147.43
85.95
3.1760
272.98
85.94
2.2430
192.76
85.93
15.5100
1,332.77
85.92
65.8200
5,655.25
85.91
24.7220
2,123.87
85.90
741.3940
63,685.74
85.89
4.1410
355.67
85.88
20.5010
1,760.63
85.87
4.0950
351.64
85.86
12.1700
1,044.92
85.85
16.8140
1,443.48
85.84
34.5680
2,967.32
85.83
8.3850
719.68
85.82
8.8300
757.79
85.81
3.3280
285.58
85.80
353.5920
30,338.19
85.79
1.4470
124.14
85.78
1.9910
170.79
85.77
11.5080
987.04
85.76
12.4160
1,064.80
85.75
12.5480
1,075.99
85.74
5.5710
477.66
85.73
4.8070
412.10
85.72
12.6870
1,087.53
85.71
6.2150
532.69
85.70
44.4400
3,808.51
85.69
5.4230
464.70
85.68
76.0530
6,516.22
85.67
13.9330
1,193.64
85.66
26.6530
2,283.10
85.65
91.9180
7,872.78
85.64
17.2630
1,478.40
85.63
9.9220
849.62
85.62
16.0000
1,369.92
85.61
11.9440
1,022.53
85.60
272.0940
23,291.25
85.59
3.1360
268.41
85.58
32.3400
2,767.66
85.57
3.1510
269.63
85.56
6.1960
530.13
85.55
24.7550
2,117.79
85.54
35.1870
3,009.90
85.53
7.9340
678.60
85.52
20.1720
1,725.11
85.51
4.0320
344.78
85.50
4,034.0960
344,915.21
85.49
26.3520
2,252.83
85.48
12.8890
1,101.75
85.47
87.5280
7,481.02
85.46
8.1770
698.81
85.45
5.2370
447.50
85.44
35.0380
2,993.65
85.43
51.8080
4,425.96
85.42
19.0790
1,629.73
85.41
8.4640
722.91
85.40
75.8540
6,477.93
85.39
6.8350
583.64
85.38
12.4920
1,066.57
85.37
10.0610
858.91
85.36
79.0200
6,745.15
85.35
2.7800
237.27
85.34
12.9150
1,102.17
85.33
14.8290
1,265.36
85.32
3.5160
299.99
85.31
56.6870
4,835.97
85.30
181.6940
15,498.50
85.29
7.1950
613.66
85.28
19.4110
1,655.37
85.27
94.3390
8,044.29
85.26
4.7050
401.15
85.25
166.9110
14,229.16
85.24
5.5950
476.92
85.23
6.9160
589.45
85.22
74.0990
6,314.72
85.21
9.8380
838.30
85.20
327.7950
27,928.13
85.19
8.7960
749.33
85.18
65.0330
5,539.51
85.17
18.2630
1,555.46
85.16
47.2500
4,023.81
85.15
14.8930
1,268.14
85.14
6.8250
581.08
85.13
4.3500
370.32
85.12
25.6910
2,186.82
85.11
766.7750
65,260.22
85.10
84.5240
7,192.99
85.09
8.8090
749.56
85.08
2.3490
199.85
85.07
4.0120
341.30
85.06
1.4780
125.72
85.05
13.0810
1,112.54
85.04
23.3050
1,981.86
85.03
5.5600
472.77
85.02
26.1600
2,224.12
85.01
20.1250
1,710.83
85.00
13,305.1030
1,130,933.76
84.99
103.6950
8,813.04
84.98
3.3400
283.83
84.97
42.6260
3,621.93
84.96
7.4760
635.16
84.95
101.5930
8,630.33
84.94
25.5230
2,167.92
84.93
16.3550
1,389.03
84.92
5.1780
439.72
84.91
127.2730
10,806.75
84.90
709.6800
60,251.83
84.89
33.9870
2,885.16
84.88
37.6150
3,192.76
84.87
6.6160
561.50
84.86
5.9760
507.12
84.85
10.1530
861.48
84.84
12.7690
1,083.32
84.83
4.3490
368.93
84.82
9.2400
783.74
84.81
89.0370
7,551.23
84.80
581.9460
49,349.02
84.79
152.9010
12,964.48
84.78
77.5730
6,576.64
84.77
425.2360
36,047.26
84.76
5.9560
504.83
84.75
4.8480
410.87
84.74
3.6690
310.91
84.73
0.8060
68.29
84.72
25.2930
2,142.82
84.71
164.1540
13,905.49
84.70
218.0160
18,465.96
84.69
5.6970
482.48
84.68
26.1650
2,215.65
84.67
37.0250
3,134.91
84.66
10.9530
927.28
84.65
8.6920
735.78
84.64
5.1420
435.22
84.63
6.5750
556.44
84.62
4.9390
417.94
84.61
6.8470
579.32
84.60
186.8590
15,808.27
84.59
17.3650
1,468.91
84.58
11.3910
963.45
84.57
9.7250
822.44
84.56
7.8940
667.52
84.55
48.0160
4,059.75
84.54
8.7840
742.60
84.53
50.3400
4,255.24
84.52
10.2290
864.56
84.51
34.4380
2,910.36
84.50
3,676.8410
310,693.06
84.49
3.4610
292.42
84.48
11.2540
950.74
84.47
4.3800
369.98
84.46
14.5860
1,231.93
84.45
8.0780
682.19
84.44
21.3940
1,806.51
84.43
56.9040
4,804.40
84.42
56.9890
4,811.01
84.41
7.9060
667.35
84.40
140.7660
11,880.65
84.39
9.7310
821.20
84.38
3.9580
333.98
84.37
16.5960
1,400.20
84.36
46.4960
3,922.40
84.35
172.8790
14,582.34
84.34
11.4050
961.90
84.33
11.0960
935.73
84.32
17.7920
1,500.22
84.31
21.2240
1,789.40
84.30
59.4110
5,008.35
84.29
5.3720
452.81
84.28
7.6350
643.48
84.27
10.1670
856.77
84.26
16.6150
1,399.98
84.25
28.1000
2,367.43
84.24
11.3670
957.56
84.23
38.2700
3,223.48
84.22
11.8130
994.89
84.21
29.9780
2,524.45
84.20
690.1720
58,112.48
84.19
14.6760
1,235.57
84.18
12.0470
1,014.12
84.17
13.8770
1,168.03
84.16
18.5420
1,560.49
84.15
18.0380
1,517.90
84.14
40.5220
3,409.52
84.13
5.3160
447.24
84.12
8.6900
731.00
84.11
5.0610
425.68
84.10
271.6250
22,843.66
84.09
4.5940
386.31
84.08
23.4900
1,975.04
84.07
2.9800
250.53
84.06
1.8650
156.77
84.05
25.7680
2,165.80
84.04
17.1500
1,441.29
84.03
15.7640
1,324.65
84.02
46.8640
3,937.51
84.01
52.4100
4,402.96
84.00
5,757.4400
483,624.96
83.99
100.6010
8,449.48
83.98
363.2840
30,508.59
83.97
53.9450
4,529.76
83.96
13.9210
1,168.81
83.95
56.0480
4,705.23
83.94
19.6110
1,646.15
83.93
49.0300
4,115.09
83.92
4.6440
389.72
83.91
8.5050
713.65
83.90
561.3080
47,093.74
83.89
45.2930
3,799.63
83.88
363.2090
30,465.97
83.87
15.7550
1,321.37
83.86
15.1600
1,271.32
83.85
35.9510
3,014.49
83.84
8.6180
722.53
83.83
120.6770
10,116.35
83.82
49.7260
4,168.03
83.81
14.2790
1,196.72
83.80
313.1950
26,245.74
83.79
2.6960
225.90
83.78
12.0080
1,006.03
83.77
8.5060
712.55
83.76
3.1230
261.58
83.75
81.7150
6,843.63
83.74
13.0560
1,093.31
83.73
107.5970
9,009.10
83.72
9.4740
793.16
83.71
11.7680
985.10
83.70
300.7790
25,175.20
83.69
10.2010
853.72
83.68
4.1440
346.77
83.67
30.1520
2,522.82
83.66
7.5810
634.23
83.65
60.0630
5,024.27
83.64
9.1150
762.38
83.63
6.9590
581.98
83.62
8.1430
680.92
83.61
4.6760
390.96
83.60
947.7150
79,228.97
83.59
14.5030
1,212.31
83.58
53.7610
4,493.34
83.57
22.2610
1,860.35
83.56
5.3410
446.29
83.55
17.4480
1,457.78
83.54
4.3980
367.41
83.53
4.7380
395.77
83.52
493.2930
41,199.83
83.51
4.5860
382.98
83.50
2,074.9970
173,262.25
83.49
19.7730
1,650.85
83.48
13.9050
1,160.79
83.47
4.5710
381.54
83.46
7.1040
592.90
83.45
25.8730
2,159.10
83.44
9.4450
788.09
83.43
11.5250
961.53
83.42
3.2300
269.45
83.41
1.9260
160.65
83.40
198.4990
16,554.82
83.39
4.1880
349.24
83.38
551.9370
46,020.51
83.37
5.2240
435.52
83.36
13.6660
1,139.20
83.35
19.1730
1,598.07
83.34
12.7700
1,064.25
83.33
24.4700
2,039.09
83.32
247.3410
20,608.45
83.31
6.3840
531.85
83.30
224.2210
18,677.61
83.29
2.4120
200.90
83.28
303.6390
25,287.06
83.27
4.0680
338.74
83.26
32.3920
2,696.96
83.25
28.8210
2,399.35
83.24
55.6410
4,631.56
83.23
109.9710
9,152.89
83.22
46.1900
3,843.93
83.21
20.7570
1,727.19
83.20
284.6240
23,680.72
83.19
41.0890
3,418.19
83.18
40.8290
3,396.16
83.17
5.1860
431.32
83.16
15.8210
1,315.67
83.15
2,742.6200
228,048.85
83.14
9.4060
782.01
83.13
22.6380
1,881.90
83.12
22.0450
1,832.38
83.11
14.6190
1,214.99
83.10
227.1490
18,876.08
83.09
4.2690
354.71
83.08
33.2770
2,764.65
83.07
5.5150
458.13
83.06
8.5990
714.23
83.05
7.0670
586.91
83.04
2.5830
214.49
83.03
7.5760
629.04
83.02
2.9610
245.82
83.01
5.3200
441.61
83.00
4,631.7870
384,438.32
82.99
73.8310
6,127.23
82.98
10.0610
834.86
82.97
21.9760
1,823.35
82.96
5.6390
467.81
82.95
1,959.3790
162,530.49
82.94
7.6680
635.98
82.93
8.1000
671.73
82.92
18.7710
1,556.49
82.91
6.4000
530.62
82.90
422.9840
35,065.37
82.89
19.6320
1,627.30
82.88
18.4410
1,528.39
82.87
9.3160
772.02
82.86
5.4140
448.60
82.85
160.0270
13,258.24
82.84
8.4620
700.99
82.83
4.7690
395.02
82.82
15.7770
1,306.65
82.81
4.6840
387.88
82.80
671.5710
55,606.08
82.79
9.2710
767.55
82.78
11.1180
920.35
82.77
17.2620
1,428.78
82.76
8.7380
723.16
82.75
158.0970
13,082.53
82.74
3.6300
300.35
82.73
13.9800
1,156.57
82.72
107.7100
8,909.77
82.71
5.7740
477.57
82.70
1,243.4010
102,829.26
82.69
69.7680
5,769.12
82.68
49.2370
4,070.92
82.67
20.6110
1,703.91
82.66
25.6580
2,120.89
82.65
252.6630
20,882.60
82.64
345.7750
28,574.85
82.63
3.2430
267.97
82.62
18.0260
1,489.31
82.61
17.9020
1,478.88
82.60
525.5010
43,406.38
82.59
7.5250
621.49
82.58
97.0030
8,010.51
82.57
13.6030
1,123.20
82.56
11.6540
962.15
82.55
7.3520
606.91
82.54
5.1170
422.36
82.53
51.7400
4,270.10
82.52
79.5020
6,560.51
82.51
15.9870
1,319.09
82.50
526.1550
43,407.79
82.49
14.6870
1,211.53
82.48
91.4050
7,539.08
82.47
700.8620
57,800.09
82.46
11.5780
954.72
82.45
6.6250
546.23
82.44
35.6900
2,942.28
82.43
4.9920
411.49
82.42
29.4030
2,423.40
82.41
2.4940
205.53
82.40
457.2080
37,673.94
82.39
2.5320
208.61
82.38
19.2750
1,587.87
82.37
36.3270
2,992.25
82.36
51.2600
4,221.77
82.35
33.6870
2,774.12
82.34
4.8490
399.27
82.33
13.3130
1,096.06
82.32
34.0630
2,804.07
82.31
2.8150
231.70
82.30
110.7180
9,112.09
82.29
15.9350
1,311.29
82.28
116.9580
9,623.30
82.27
3.3110
272.40
82.26
6.3200
519.88
82.25
213.1840
17,534.38
82.24
458.0350
37,668.80
82.23
11.5320
948.28
82.22
9.5830
787.91
82.21
11.1670
918.04
82.20
35.1200
2,886.86
82.19
20.8000
1,709.55
82.18
37.2630
3,062.27
82.17
43.9820
3,614.00
82.16
7.0050
575.53
82.15
16.5520
1,359.75
82.14
8.6080
707.06
82.13
35.0490
2,878.57
82.12
15.9590
1,310.55
82.11
6.1040
501.20
82.10
186.7530
15,332.42
82.09
23.2620
1,909.58
82.08
16.4070
1,346.69
82.07
4.5860
376.37
82.06
4.1290
338.83
82.05
21.1610
1,736.26
82.04
7.1420
585.93
82.03
23.3210
1,913.02
82.02
24.1250
1,978.73
82.01
5.8020
475.82
82.00
2,226.4030
182,565.05
81.99
17.2490
1,414.25
81.98
414.9850
34,020.47
81.97
6.2140
509.36
81.96
5.2420
429.63
81.95
14.7700
1,210.40
81.94
3.2370
265.24
81.93
3.6400
298.23
81.92
9.4380
773.16
81.91
4.4370
363.43
81.90
149.8660
12,274.03
81.89
3.3690
275.89
81.88
104.1950
8,531.49
81.87
88.6070
7,254.26
81.86
3.2080
262.61
81.85
87.8350
7,189.29
81.84
4.2060
344.22
81.83
7.6790
628.37
81.82
3.0580
250.21
81.81
3.3540
274.39
81.80
127.4550
10,425.82
81.79
295.2420
24,147.84
81.78
15.6910
1,283.21
81.77
11.4100
933.00
81.76
113.7540
9,300.53
81.75
18.6430
1,524.07
81.74
2.2040
180.15
81.73
3.6300
296.68
81.72
1.3040
106.56
81.71
40.5330
3,311.95
81.70
46.0090
3,758.94
81.69
2.5240
206.19
81.68
14.5900
1,191.71
81.67
9.9810
815.15
81.66
7.5230
614.33
81.65
614.3640
50,162.82
81.64
136.6150
11,153.25
81.63
112.7970
9,207.62
81.62
24.6970
2,015.77
81.61
0.5220
42.60
81.60
19.9100
1,624.66
81.59
8.6600
706.57
81.58
26.9870
2,201.60
81.57
2.4280
198.05
81.56
1,057.6880
86,265.03
81.55
386.5850
31,526.01
81.54
1,264.7660
103,129.02
81.53
38.3810
3,129.20
81.52
212.8780
17,353.81
81.51
31.3140
2,552.40
81.50
121.7010
9,918.63
81.49
30.2240
2,462.95
81.48
41.8010
3,405.95
81.47
54.9760
4,478.89
81.46
69.7450
5,681.43
81.45
71.4070
5,816.10
81.44
63.9740
5,210.04
81.43
1,326.5700
108,022.60
81.42
92.9210
7,565.63
81.41
1,033.6300
84,147.82
81.40
88.7250
7,222.22
81.39
38.7410
3,153.13
81.38
71.5910
5,826.08
81.37
60.9550
4,959.91
81.36
70.9040
5,768.75
81.35
1,235.5650
100,513.21
81.34
66.6190
5,418.79
81.33
34.3000
2,789.62
81.32
66.5870
5,414.85
81.31
235.5180
19,149.97
81.30
70.5860
5,738.64
81.29
31.3250
2,546.41
81.28
1,156.0680
93,965.21
81.27
2,460.9870
200,004.41
81.26
939.2040
76,319.72
81.25
160.6130
13,049.81
81.24
474.4080
38,540.91
81.23
1,491.9570
121,191.67
81.22
534.6470
43,424.03
81.21
178.4740
14,493.87
81.20
1,763.3330
143,182.64
81.19
742.8070
60,308.50
81.18
351.1760
28,508.47
81.17
225.5880
18,310.98
81.16
320.5840
26,018.60
81.15
1,602.3480
130,030.54
81.14
713.0340
57,855.58
81.13
497.4940
40,361.69
81.12
411.4860
33,379.74
81.11
492.2880
39,929.48
81.10
480.5380
38,971.63
81.09
383.2490
31,077.66
81.08
117.2240
9,504.52
81.05
81.07
96.1140
7,791.96
81.06
159.9900
12,968.79
81.05
371.2810
30,092.33
81.04
460.2520
37,298.82
81.03
436.2140
35,346.42
81.02
363.7200
29,468.59
81.01
578.0700
46,829.45
81.00
1,108.1900
89,763.39
80.99
1,531.1210
124,005.49
80.98
365.3600
29,586.85
80.97
554.0140
44,858.51
80.96
308.8020
25,000.61
80.95
240.1040
19,436.42
80.94
356.2710
28,836.57
80.93
1,408.9650
114,027.54
80.92
1,462.1510
118,317.26
80.91
32.5890
2,636.78
80.90
248.1250
20,073.31
80.89
79.0580
6,395.00
80.88
198.8810
16,085.50
80.87
313.6350
25,363.66
80.86
76.9360
6,221.04
80.85
110.5650
8,939.18
80.84
103.7780
8,389.41
80.83
1,137.4950
91,943.72
80.82
76.1960
6,158.16
80.81
1,246.1380
100,700.41
80.80
125.9070
10,173.29
80.79
74.3090
6,003.42
80.78
59.3850
4,797.12
80.77
91.6040
7,398.86
80.76
76.0160
6,139.05
80.75
83.9840
6,781.71
80.74
78.8960
6,370.06
80.73
420.7300
33,965.53
80.72
1,255.7730
101,366.00
80.71
38.3560
3,095.71
80.70
1,038.9970
83,847.06
80.69
32.2030
2,598.46
80.68
38.0770
3,072.05
80.67
4.0240
324.62
80.66
40.3010
3,250.68
80.65
75.7760
6,111.33
80.64
1,244.3670
100,345.75
80.63
4.7170
380.33
80.62
36.3200
2,928.12
80.61
248.5370
20,034.57
80.60
47.7180
3,846.07
80.59
2.5860
208.41
80.58
1,243.4260
100,195.27
80.57
8.6340
695.64
80.56
315.3300
25,402.98
80.55
70.0520
5,642.69
80.54
1,057.8560
85,199.72
80.53
16.8320
1,355.48
80.52
4.1180
331.58
80.51
4.8930
393.94
80.50
113.6220
9,146.57
80.49
317.9210
25,589.46
80.48
10.9590
881.98
80.47
4.6000
370.16
80.46
17.0990
1,375.79
80.45
13.4840
1,084.79
80.44
4.2330
340.50
80.43
3.6910
296.87
80.42
286.6750
23,054.40
80.41
25.7410
2,069.83
80.40
333.9270
26,847.73
80.39
7.1970
578.57
80.38
2.3830
191.55
80.37
306.4720
24,631.15
80.36
75.7950
6,090.89
80.35
100.8200
8,100.89
80.34
31.4660
2,527.98
80.33
6.2010
498.13
80.32
2.6600
213.65
80.31
6.7450
541.69
80.30
93.9890
7,547.32
80.29
15.9720
1,282.39
80.28
10.0640
807.94
80.27
3.9440
316.58
80.26
42.3680
3,400.46
80.25
155.1570
12,451.35
80.24
8.5410
685.33
80.23
21.7940
1,748.53
80.22
2.1700
174.08
80.21
4.2940
344.42
80.20
64.0750
5,138.82
80.19
1.2460
99.92
80.18
9.3940
753.21
80.17
2.6090
209.16
80.16
3.2980
264.37
80.15
753.7650
60,414.26
80.14
3.4730
278.33
80.13
3.3360
267.31
80.12
15.1240
1,211.73
80.11
6.4300
515.11
80.10
553.0630
44,300.35
80.09
3.3350
267.10
80.08
12.2220
978.74
80.07
2.2990
184.08
80.06
8.7090
697.24
80.05
11.0440
884.07
80.04
0.7260
58.11
80.03
108.0590
8,647.96
80.02
12.4700
997.85
80.01
56.4400
4,515.76
80.00
2,236.2490
178,899.92
79.99
5.2170
417.31
79.98
329.2010
26,329.50
79.97
1.5940
127.47
79.96
1.4050
112.34
79.95
35.2610
2,819.12
79.94
4.8350
386.51
79.93
2.5990
207.74
79.92
1.9150
153.05
79.91
4.6850
374.38
79.90
71.7270
5,730.99
79.89
18.8020
1,502.09
79.88
2.8090
224.38
79.87
436.5940
34,870.76
79.86
13.1160
1,047.44
79.85
18.3730
1,467.08
79.84
5.5890
446.23
79.83
20.1290
1,606.90
79.82
3.6630
292.38
79.81
10.1340
808.79
79.80
687.3270
54,848.69
79.79
77.9720
6,221.39
79.78
14.3050
1,141.25
79.77
2.8890
230.46
79.76
18.5900
1,482.74
79.75
58.9270
4,699.43
79.74
11.6830
931.60
79.73
95.4760
7,612.30
79.72
3.9900
318.08
79.71
10.8550
865.25
79.70
118.7310
9,462.86
79.69
41.0590
3,271.99
79.68
106.5890
8,493.01
79.67
19.2600
1,534.44
79.66
8.9720
714.71
79.65
21.8270
1,738.52
79.64
18.9120
1,506.15
79.63
5.8900
469.02
79.62
15.2660
1,215.48
79.61
10.6190
845.38
79.60
1,077.0400
85,732.38
79.59
2.1440
170.64
79.58
17.3620
1,381.67
79.57
4.3220
343.90
79.56
2.2510
179.09
79.55
22.1870
1,764.98
79.54
9.1300
726.20
79.53
7.3440
584.07
79.52
10.3480
822.87
79.51
28.4860
2,264.92
79.50
857.6340
68,181.90
79.49
2.6450
210.25
79.48
7.0460
560.02
79.47
3.1180
247.79
79.46
15.6720
1,245.30
79.45
1.2480
99.15
79.44
5.0880
404.19
79.43
73.8200
5,863.52
79.42
3.3360
264.95
79.41
5.0090
397.76
79.40
56.7310
4,504.44
79.39
25.1870
1,999.60
79.38
2.3510
186.62
79.37
23.8200
1,890.59
79.36
5.5940
443.94
79.35
8.8300
700.66
79.34
40.5270
3,215.41
79.33
9.4650
750.86
79.32
1.9460
154.36
79.31
25.9700
2,059.68
79.30
42.2720
3,352.17
79.29
58.8310
4,664.71
79.28
1,956.0930
155,079.05
79.27
2.0240
160.44
79.26
8.7280
691.78
79.25
18.3170
1,451.62
79.24
2.7540
218.23
79.23
320.1870
25,368.42
79.22
310.8250
24,623.56
79.21
7.9170
627.11
79.20
428.9830
33,975.45
79.19
420.0370
33,262.73
79.18
5.2420
415.06
79.17
4.1180
326.02
79.16
6.7450
533.93
79.15
39.2420
3,106.00
79.14
52.1150
4,124.38
79.13
1.7370
137.45
79.12
4.6460
367.59
79.11
18.9200
1,496.76
79.10
90.4370
7,153.57
79.09
3,177.6990
251,324.21
79.08
22.4930
1,778.75
79.07
2.0200
159.72
79.06
12.4460
983.98
79.05
6.7820
536.12
79.04
35.8970
2,837.30
79.03
41.1940
3,255.56
79.02
311.6320
24,625.16
79.01
15.0390
1,188.23
79.00
1,734.4220
137,019.34
78.99
81.6810
6,451.98
78.98
7.0530
557.05
78.97
37.0770
2,927.97
78.96
3.8970
307.71
78.95
9.4040
742.45
78.94
13.7980
1,089.21
78.93
4.0070
316.27
78.92
3.0560
241.18
78.91
8.3870
661.82
78.90
54.7620
4,320.72
78.89
11.8060
931.38
78.88
69.5730
5,487.92
78.87
10.9620
864.57
78.86
8.4420
665.74
78.85
41.9040
3,304.13
78.84
18.3200
1,444.35
78.83
35.6150
2,807.53
78.82
3.0570
240.95
78.81
17.2610
1,360.34
78.80
790.0010
62,252.08
78.79
45.5610
3,589.75
78.78
22.1730
1,746.79
78.77
9.4960
748.00
78.76
8.3370
656.62
78.75
9.3500
736.31
78.74
2.3440
184.57
78.73
6.7910
534.66
78.72
6.9160
544.43
78.71
2.0420
160.73
78.70
75.6270
5,951.84
78.69
406.5410
31,990.71
78.68
3.8810
305.36
78.67
6.9720
548.49
78.66
7.2140
567.45
78.65
2.8650
225.33
78.64
8.7440
687.63
78.63
7.6680
602.93
78.62
2.4870
195.53
78.61
3.0980
243.53
78.60
35.2570
2,771.20
78.59
8.6800
682.16
78.58
39.5530
3,108.07
78.57
11.8140
928.23
78.56
660.4120
51,881.97
78.55
29.7150
2,334.11
78.54
5.0470
396.39
78.53
4.2050
330.22
78.52
3.7100
291.31
78.51
5.8110
456.22
78.50
1,217.4870
95,572.73
78.49
10.1120
793.69
78.48
1.6440
129.02
78.47
1.2230
95.97
78.46
7.7280
606.34
78.45
14.5520
1,141.60
78.44
2.9370
230.38
78.43
10.8400
850.18
78.42
4.4930
352.34
78.41
11.4630
898.81
78.40
171.1900
13,421.30
78.39
4.3640
342.09
78.38
5.7640
451.78
78.37
16.0340
1,256.58
78.36
13.0720
1,024.32
78.35
1.5560
121.91
78.34
2.6740
209.48
78.33
8.9750
703.01
78.32
2.5060
196.27
78.31
4.4320
347.07
78.30
129.7510
10,159.50
78.29
13.1100
1,026.38
78.28
104.7840
8,202.49
78.27
5.8800
460.23
78.26
12.8540
1,005.95
78.25
430.3900
33,678.02
78.24
6.9900
546.90
78.23
1.9150
149.81
78.22
6.4330
503.19
78.21
1.9380
151.57
78.20
71.8260
5,616.79
78.19
29.1850
2,281.98
78.18
19.0910
1,492.53
78.17
4.2700
333.79
78.16
6.8700
536.96
78.15
28.5420
2,230.56
78.14
4.7590
371.87
78.13
313.4960
24,493.44
78.12
7.9760
623.09
78.11
14.8210
1,157.67
78.10
1,340.4310
104,687.66
78.09
283.2890
22,122.04
78.08
32.4680
2,535.10
78.07
0.5700
44.50
78.06
11.1230
868.26
78.05
13.2620
1,035.10
78.04
2.7120
211.64
78.03
1.5450
120.56
78.02
27.3200
2,131.51
78.01
18.3800
1,433.82
78.00
6,614.8420
515,957.68
77.99
17.6560
1,376.99
77.98
2.5590
199.55
77.97
2.0680
161.24
77.96
9.2270
719.34
77.95
49.0480
3,823.29
77.94
7.5100
585.33
77.93
2.3460
182.82
77.92
1.7380
135.42
77.91
13.7870
1,074.15
77.90
380.3590
29,629.97
77.89
105.1490
8,190.06
77.88
192.4920
14,991.28
77.87
7.9360
617.98
77.86
5.5060
428.70
77.85
2.4460
190.42
77.84
3.2070
249.63
77.83
8.9640
697.67
77.82
2.9880
232.53
77.81
52.3090
4,070.16
77.80
482.1370
37,510.26
77.79
3.2590
253.52
77.78
14.1000
1,096.70
77.77
21.7980
1,695.23
77.76
1.2510
97.28
77.75
16.0520
1,248.04
77.74
17.0510
1,325.54
77.73
8.9400
694.91
77.72
4.5190
351.22
77.71
0.7170
55.72
77.70
148.0310
11,502.01
77.69
0.8710
67.67
77.68
5.1110
397.02
77.67
3.1360
243.57
77.66
13.8980
1,079.32
77.65
35.1250
2,727.46
77.64
25.8160
2,004.35
77.63
2.5180
195.47
77.62
24.3210
1,887.80
77.61
12.9660
1,006.29
77.60
197.4960
15,325.69
77.59
16.8390
1,306.54
77.58
20.7690
1,611.26
77.57
201.9730
15,667.05
77.56
13.2810
1,030.07
77.55
220.8270
17,125.13
77.54
17.8320
1,382.69
77.53
3.3010
255.93
77.52
3.5650
276.36
77.51
53.1950
4,123.14
77.50
1,032.5370
80,021.62
77.49
109.6290
8,495.15
77.48
2.6770
207.41
77.47
5.4360
421.13
77.46
3.8340
296.98
77.45
5.3330
413.04
77.44
90.5670
7,013.51
77.43
15.6240
1,209.77
77.42
5.4590
422.64
77.41
38.0640
2,946.53
77.40
109.7580
8,495.27
77.39
1.2160
94.11
77.38
6.4770
501.19
77.37
1.7060
131.99
77.36
10.8190
836.96
77.35
6.4280
497.21
77.34
79.8750
6,177.53
77.33
122.5630
9,477.80
77.32
8.8390
683.43
77.31
7.2010
556.71
77.30
87.0000
6,725.10
77.29
7.3370
567.08
77.28
8.0360
621.02
77.27
2.0800
160.72
77.26
1.0480
80.97
77.25
10.4470
807.03
77.24
58.3630
4,507.96
77.23
46.0850
3,559.14
77.22
57.6060
4,448.34
77.21
16.5320
1,276.44
77.20
97.4240
7,521.13
77.19
15.8180
1,220.99
77.18
294.7520
22,748.96
77.17
18.2210
1,406.11
77.16
51.9160
4,005.84
77.15
7.9580
613.96
77.14
8.6300
665.72
77.13
3.5060
270.42
77.12
3.7000
285.34
77.11
7.0840
546.25
77.10
181.2660
13,975.61
77.09
8.0320
619.19
77.08
3.7600
289.82
77.07
4.8880
376.72
77.06
2.8620
220.55
77.05
11.7410
904.64
77.04
0.8070
62.17
77.03
1.6560
127.56
77.02
29.9250
2,304.82
77.01
74.3670
5,727.00
77.00
10,182.3420
784,040.33
76.99
2.1190
163.14
76.98
10.4710
806.06
76.97
58.2730
4,485.27
76.96
3.2230
248.04
76.95
3.1620
243.32
76.94
2.3520
180.96
76.93
1.2640
97.24
76.92
121.3950
9,337.70
76.91
15.1660
1,166.42
76.90
71.1590
5,472.13
76.89
118.8040
9,134.84
76.88
2,045.2600
157,239.59
76.87
3.2670
251.13
76.86
3.1850
244.80
76.85
9.8130
754.13
76.84
50.3160
3,866.28
76.83
3.4950
268.52
76.82
5.8320
448.01
76.81
202.1960
15,530.67
76.80
832.3970
63,928.09
76.79
11.4880
882.16
76.78
2.3780
182.58
76.77
1.2040
92.43
76.76
21.7710
1,671.14
76.75
140.3120
10,768.95
76.74
3.6910
283.25
76.73
6.3330
485.93
76.72
4.2950
329.51
76.71
2.3570
180.81
76.70
253.0260
19,407.09
76.69
31.0140
2,378.46
76.68
125.0960
9,592.36
76.67
3.2590
249.87
76.66
244.4120
18,736.62
76.65
16.5550
1,268.94
76.64
16.8070
1,288.09
76.63
33.4810
2,565.65
76.62
2.7680
212.08
76.61
13.0520
999.91
76.60
167.5640
12,835.40
76.59
28.3370
2,170.33
76.58
3.2220
246.74
76.57
1.6660
127.57
76.56
71.6500
5,485.52
76.55
72.6950
5,564.80
76.54
5.9650
456.56
76.53
138.1920
10,575.83
76.52
4.5580
348.78
76.51
10.1050
773.13
76.50
829.9080
63,487.96
76.49
2.9170
223.12
76.48
7.1580
547.44
76.47
2.5380
194.08
76.46
3.4380
262.87
76.45
15.7820
1,206.53
76.44
6.0690
463.91
76.43
2.4760
189.24
76.42
8.2980
634.13
76.41
0.5280
40.34
76.40
30.6350
2,340.51
76.39
62.9550
4,809.13
76.38
29.7400
2,271.54
76.37
7.2330
552.38
76.36
48.4870
3,702.47
76.35
20.3970
1,557.31
76.34
10.0980
770.88
76.33
173.6700
13,256.23
76.32
9.5390
728.02
76.31
4.1040
313.18
76.30
87.1840
6,652.14
76.29
3.2090
244.81
76.28
6.5910
502.76
76.27
11.0550
843.16
76.26
12.7790
974.53
76.25
16.2750
1,240.97
76.24
10.0810
768.58
76.23
1.1580
88.27
76.22
4.4510
339.26
76.21
7.6790
585.22
76.20
141.5030
10,782.53
76.19
9.1970
700.72
76.18
3.9120
298.02
76.17
3.5940
273.75
76.16
137.3870
10,463.39
76.15
14.6280
1,113.92
76.14
3.2020
243.80
76.13
18.4300
1,403.08
76.12
3.6160
275.25
76.11
2.4090
183.35
76.10
97.2790
7,402.93
76.09
12.3340
938.49
76.08
4.4160
335.97
Recent Trades
Price
Size
Time
81.0600
0.0650
17:54:53
81.0600
0.2510
17:54:53
81.0600
0.1240
17:54:53
81.0600
0.0930
17:54:53
81.0600
0.0630
17:54:53
81.0600
0.0620
17:54:53
81.0600
0.0680
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0640
17:54:53
81.0600
0.5000
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0600
0.0650
17:54:53
81.0700
0.2510
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0930
17:54:53
81.0700
0.0630
17:54:53
81.0700
2.1470
17:54:53
81.0700
1.9820
17:54:53
81.0700
0.0680
17:54:53
81.0700
0.0620
17:54:53
81.0700
0.1500
17:54:53
81.0700
0.0620
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0640
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0700
0.0650
17:54:53
81.0800
0.6170
17:54:53
81.0800
0.0650
17:54:54
81.0800
0.2510
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0630
17:54:54
81.0800
0.0680
17:54:54
81.0800
0.0620
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.1240
17:54:54
81.0800
0.0640
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:54
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0620
17:54:55
81.0800
0.2510
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.1240
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0650
17:54:55
81.0800
0.0610
17:54:57
81.0800
0.6910
17:54:59
81.0800
0.0620
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.2510
17:55:02
81.0800
0.0650
17:55:02
81.0800
0.1240
17:55:02
81.0800
2.0770
17:55:02
81.0800
0.0640
17:55:02
81.0800
4.6990
17:55:02
81.0800
0.1230
17:55:03